Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 3,152.50p on 28-09-2026 at 17:55:10
Change -49.00p -1.54%
Buy 3,133.50p
Sell 3,121.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 280.00 at 3,152.50p
Day's Volume: 560
Last Close: 3,127.25p
Open: 3,152.50p
ISIN: IE000ANHU3J3
Day's Range 3,152.50p - 3,152.50p
52wk Range: 2,313.75p - 3,348.00p
Market Capitalisation: £N/A
VWAP: 3,152.50p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 3,152.50p Automatic Execution
 08:34:22 - 28-Sep-26
Sell* 280 3,152.50p Automatic Execution
 08:33:55 - 28-Sep-26
Buy* 205 3,187.50p Automatic Execution
 14:57:49 - 25-Sep-26
Sell* 280 3,190.50p Automatic Execution
 12:17:17 - 25-Sep-26
Sell* 280 3,189.50p Automatic Execution
 12:15:23 - 25-Sep-26
Buy* 280 3,173.00p Automatic Execution
 08:26:41 - 25-Sep-26
Buy* 252 3,173.50p Automatic Execution
 08:26:13 - 25-Sep-26
Buy* 280 3,173.50p Automatic Execution
 08:26:02 - 25-Sep-26
Sell* 156 3,173.50p Automatic Execution
 08:25:57 - 25-Sep-26
Sell* 62 3,173.50p Automatic Execution
 08:25:57 - 25-Sep-26
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,152.50 3,152.50 3,152.50 3,127.25 560
25th Sep 2026 (Fri) 3,173.50 3,190.50 3,173.00 3,176.25 1,857
24th Sep 2026 (Thu) 3,161.00 3,166.00 3,161.00 3,151.75 1,400
23rd Sep 2026 (Wed) 3,203.00 3,203.00 3,203.00 3,189.00 1,093
22nd Sep 2026 (Tue) 3,178.50 3,206.50 3,178.50 3,206.50 0
21st Sep 2026 (Mon) 3,080.25 3,178.50 3,080.25 3,178.50 230
18th Sep 2026 (Fri) 3,091.75 3,091.75 3,080.25 3,080.25 0
17th Sep 2026 (Thu) 3,071.50 3,071.50 3,071.50 3,091.75 66
16th Sep 2026 (Wed) 3,003.50 3,051.25 3,003.50 3,051.25 0
15th Sep 2026 (Tue) 3,015.75 3,015.75 3,003.50 3,003.50 300
14th Sep 2026 (Mon) 3,094.00 3,094.00 3,015.75 3,015.75 0
11th Sep 2026 (Fri) 3,061.75 3,094.00 3,061.75 3,094.00 0
10th Sep 2026 (Thu) 3,104.00 3,104.00 3,061.75 3,061.75 0
9th Sep 2026 (Wed) 3,132.75 3,132.75 3,104.00 3,104.00 0
8th Sep 2026 (Tue) 3,139.25 3,139.25 3,132.75 3,132.75 0
7th Sep 2026 (Mon) 3,125.50 3,139.25 3,125.50 3,139.25 320
4th Sep 2026 (Fri) 3,110.00 3,110.00 3,110.00 3,125.50 865
3rd Sep 2026 (Thu) 3,063.75 3,066.50 3,063.75 3,066.50 0
2nd Sep 2026 (Wed) 3,037.00 3,037.00 3,036.50 3,063.75 580
1st Sep 2026 (Tue) 3,063.50 3,064.00 3,063.50 3,067.75 1,304
31st Aug 2026 (Mon) 3,069.75 3,069.75 3,069.75 3,069.75 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered