Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 2,984.25p on 21-05-2026 at 16:30:01
Change 23.25p 0.79%
Buy 2,993.50p
Sell 2,975.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 251.00 at 2,963.00p
Day's Volume: 0
Last Close: 2,984.25p
Open: 2,961.00p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,889.60p - 3,043.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 251 2,963.00p Automatic Execution
 16:15:05 - 20-May-26
Buy* 60 2,963.00p Automatic Execution
 16:14:59 - 20-May-26
Buy* 250 2,963.00p Automatic Execution
 16:14:59 - 20-May-26
Buy* 310 2,962.50p Automatic Execution
 16:14:49 - 20-May-26
Buy* 310 2,963.00p Automatic Execution
 16:14:39 - 20-May-26
Buy* 300 2,984.00p Automatic Execution
 13:50:18 - 13-May-26
Buy* 2 3,024.00p Automatic Execution
 10:34:28 - 11-May-26
Sell* 340 2,729.00p Automatic Execution
 09:16:40 - 15-Apr-26
Sell* 340 2,729.00p Automatic Execution
 09:16:40 - 15-Apr-26
Sell* 340 2,729.00p Automatic Execution
 09:16:30 - 15-Apr-26
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,963.00 2,963.00 2,962.50 2,961.00 1,181
19th May 2026 (Tue) 2,938.25 2,938.25 2,901.25 2,901.25 0
18th May 2026 (Mon) 2,981.75 2,981.75 2,938.25 2,938.25 0
15th May 2026 (Fri) 3,043.00 3,043.00 2,981.75 2,981.75 0
14th May 2026 (Thu) 3,016.75 3,043.00 3,016.75 3,043.00 0
13th May 2026 (Wed) 2,984.00 2,984.00 2,984.00 3,016.75 300
12th May 2026 (Tue) 3,033.75 3,033.75 2,933.25 2,933.25 0
11th May 2026 (Mon) 3,024.00 3,024.00 3,024.00 3,033.75 2
8th May 2026 (Fri) 2,986.75 3,012.75 2,986.75 3,012.75 0
7th May 2026 (Thu) 2,978.75 2,986.75 2,978.75 2,986.75 0
6th May 2026 (Wed) 2,900.50 2,978.75 2,900.50 2,978.75 0
5th May 2026 (Tue) 2,823.50 2,900.50 2,823.50 2,900.50 0
4th May 2026 (Mon) 2,823.50 2,823.50 2,823.50 2,823.50 0
1st May 2026 (Fri) 2,797.75 2,823.50 2,797.75 2,823.50 0
30th Apr 2026 (Thu) 2,789.00 2,789.00 2,789.00 2,797.75 0
29th Apr 2026 (Wed) 2,781.25 2,789.00 2,781.25 2,789.00 0
28th Apr 2026 (Tue) 2,805.75 2,805.75 2,781.25 2,781.25 0
27th Apr 2026 (Mon) 2,815.75 2,815.75 2,805.75 2,805.75 0
24th Apr 2026 (Fri) 2,791.50 2,815.75 2,791.50 2,815.75 0
23rd Apr 2026 (Thu) 2,812.00 2,812.00 2,791.50 2,791.50 0
22nd Apr 2026 (Wed) 2,785.25 2,812.00 2,785.25 2,812.00 0
21st Apr 2026 (Tue) 2,798.75 2,798.75 2,785.25 2,785.25 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered