| Price | 3,110.25p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -2.75p -0.09% |
| Buy | 3,116.00p |
| Sell | 3,104.50p |
| Last Trade: | Buy 1,074.00 at 3,090.532p |
| Day's Volume: | 0 |
| Last Close: | 3,110.25p |
| Open: | 3,113.00p |
| ISIN: | IE000ANHU3J3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,085.50p - 3,348.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | 3,090.532p | Ordinary |
11:05:27 - 07-Jul-26 |
| Buy* | 300 | 3,174.00p | Automatic Execution |
16:23:30 - 03-Jul-26 |
| Buy* | 300 | 3,174.00p | Automatic Execution |
16:23:30 - 03-Jul-26 |
| Sell* | 185 | 3,167.00p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 475 | 3,169.50p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 712 | 3,169.50p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 290 | 3,150.50p | Automatic Execution |
14:56:17 - 29-Jun-26 |
| Sell* | 290 | 3,151.00p | Automatic Execution |
14:55:56 - 29-Jun-26 |
| Sell* | 290 | 3,154.00p | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 290 | 3,156.50p | Automatic Execution |
14:54:38 - 29-Jun-26 |
Jpm Em Sri Pa A (JSME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
