| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 3,152.50p | Automatic Execution |
08:34:22 - 28-Sep-26 |
| Sell* | 280 | 3,152.50p | Automatic Execution |
08:33:55 - 28-Sep-26 |
| Buy* | 205 | 3,187.50p | Automatic Execution |
14:57:49 - 25-Sep-26 |
| Sell* | 280 | 3,190.50p | Automatic Execution |
12:17:17 - 25-Sep-26 |
| Sell* | 280 | 3,189.50p | Automatic Execution |
12:15:23 - 25-Sep-26 |
| Buy* | 280 | 3,173.00p | Automatic Execution |
08:26:41 - 25-Sep-26 |
| Buy* | 252 | 3,173.50p | Automatic Execution |
08:26:13 - 25-Sep-26 |
| Buy* | 280 | 3,173.50p | Automatic Execution |
08:26:02 - 25-Sep-26 |
| Sell* | 156 | 3,173.50p | Automatic Execution |
08:25:57 - 25-Sep-26 |
| Sell* | 62 | 3,173.50p | Automatic Execution |
08:25:57 - 25-Sep-26 |
| Sell* | 62 | 3,173.50p | Automatic Execution |
08:25:57 - 25-Sep-26 |
| Buy* | 90 | 3,166.00p | Automatic Execution |
13:39:55 - 24-Sep-26 |
| Buy* | 190 | 3,166.00p | Automatic Execution |
13:39:55 - 24-Sep-26 |
| Buy* | 99 | 3,166.00p | Automatic Execution |
13:39:50 - 24-Sep-26 |
| Buy* | 181 | 3,166.00p | Automatic Execution |
13:39:49 - 24-Sep-26 |
| Buy* | 76 | 3,166.00p | Automatic Execution |
13:39:44 - 24-Sep-26 |
| Buy* | 102 | 3,166.00p | Automatic Execution |
13:39:42 - 24-Sep-26 |
| Buy* | 102 | 3,166.00p | Automatic Execution |
13:39:42 - 24-Sep-26 |
| Buy* | 3 | 3,166.00p | Automatic Execution |
13:39:31 - 24-Sep-26 |
| Buy* | 113 | 3,166.00p | Automatic Execution |
13:39:31 - 24-Sep-26 |
| Buy* | 82 | 3,166.00p | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 82 | 3,166.00p | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 280 | 3,161.00p | Automatic Execution |
09:31:02 - 24-Sep-26 |
| Sell* | 41 | 3,203.00p | Automatic Execution |
08:15:35 - 23-Sep-26 |
| Sell* | 54 | 3,203.00p | Automatic Execution |
08:15:35 - 23-Sep-26 |
| Sell* | 158 | 3,203.00p | Automatic Execution |
08:15:34 - 23-Sep-26 |
| Sell* | 84 | 3,203.00p | Automatic Execution |
08:15:28 - 23-Sep-26 |
| Sell* | 196 | 3,203.00p | Automatic Execution |
08:15:24 - 23-Sep-26 |
| Sell* | 280 | 3,203.00p | Automatic Execution |
08:15:14 - 23-Sep-26 |
| Sell* | 280 | 3,203.00p | Automatic Execution |
08:15:04 - 23-Sep-26 |
| Buy* | 230 | 3,169.269p | Ordinary |
12:08:55 - 21-Sep-26 |
| Buy* | 66 | 3,071.50p | Automatic Execution |
08:00:40 - 17-Sep-26 |
| Buy* | 300 | 3,016.981p | Ordinary |
08:14:36 - 15-Sep-26 |
| Buy* | 320 | 3,151.105p | Ordinary |
08:35:37 - 07-Sep-26 |
| Buy* | 300 | 3,110.00p | Automatic Execution |
14:39:45 - 04-Sep-26 |
| Buy* | 6 | 3,110.00p | Automatic Execution |
14:39:29 - 04-Sep-26 |
| Buy* | 294 | 3,110.00p | Automatic Execution |
14:39:29 - 04-Sep-26 |
| Buy* | 265 | 3,110.00p | Automatic Execution |
14:39:17 - 04-Sep-26 |
| Buy* | 290 | 3,036.50p | Automatic Execution |
08:33:43 - 02-Sep-26 |
| Buy* | 290 | 3,037.00p | Automatic Execution |
08:33:33 - 02-Sep-26 |
| Buy* | 45 | 3,064.00p | Automatic Execution |
16:22:39 - 01-Sep-26 |
| Buy* | 245 | 3,064.00p | Automatic Execution |
16:22:38 - 01-Sep-26 |
| Buy* | 100 | 3,064.00p | Automatic Execution |
16:20:29 - 01-Sep-26 |
| Buy* | 190 | 3,064.00p | Automatic Execution |
16:20:27 - 01-Sep-26 |
| Buy* | 61 | 3,064.00p | Automatic Execution |
16:20:22 - 01-Sep-26 |
| Buy* | 113 | 3,064.00p | Automatic Execution |
16:20:20 - 01-Sep-26 |
| Buy* | 116 | 3,064.00p | Automatic Execution |
16:20:19 - 01-Sep-26 |
| Buy* | 79 | 3,064.00p | Automatic Execution |
16:20:13 - 01-Sep-26 |
| Buy* | 126 | 3,064.00p | Automatic Execution |
16:20:13 - 01-Sep-26 |
| Buy* | 85 | 3,064.00p | Automatic Execution |
16:20:11 - 01-Sep-26 |
| Buy* | 48 | 3,063.50p | Automatic Execution |
16:19:53 - 01-Sep-26 |
| Buy* | 48 | 3,063.50p | Automatic Execution |
16:19:52 - 01-Sep-26 |
| Buy* | 48 | 3,063.50p | Automatic Execution |
16:19:52 - 01-Sep-26 |
| Buy* | 362 | 3,054.836p | Ordinary |
15:50:05 - 26-Aug-26 |
| Buy* | 300 | 2,991.00p | Automatic Execution |
10:00:23 - 19-Aug-26 |
| Buy* | 231 | 3,095.309p | Ordinary |
16:24:43 - 17-Aug-26 |
| Unknown* | 6,000 | 3,012.00p | OTC Trade |
08:35:51 - 05-Aug-26 |
| Buy* | 147 | 2,927.50p | Automatic Execution |
09:25:37 - 20-Jul-26 |
| Buy* | 147 | 2,927.50p | Automatic Execution |
09:25:32 - 20-Jul-26 |
| Buy* | 218 | 2,927.00p | Automatic Execution |
09:25:10 - 20-Jul-26 |
| Buy* | 68 | 2,922.50p | Automatic Execution |
09:02:36 - 20-Jul-26 |
| Buy* | 381 | 2,922.50p | Automatic Execution |
09:02:36 - 20-Jul-26 |
| Buy* | 381 | 2,922.50p | Automatic Execution |
09:02:36 - 20-Jul-26 |
| Buy* | 43 | 2,922.50p | Automatic Execution |
09:02:36 - 20-Jul-26 |
| Buy* | 381 | 2,922.50p | Automatic Execution |
09:02:35 - 20-Jul-26 |
| Buy* | 310 | 2,916.50p | Automatic Execution |
08:52:58 - 20-Jul-26 |
| Buy* | 324 | 2,917.50p | Automatic Execution |
08:34:34 - 20-Jul-26 |
| Buy* | 371 | 2,917.50p | Automatic Execution |
08:34:34 - 20-Jul-26 |
| Buy* | 175 | 2,917.50p | Automatic Execution |
08:34:26 - 20-Jul-26 |
| Buy* | 175 | 2,917.50p | Automatic Execution |
08:34:26 - 20-Jul-26 |
| Buy* | 96 | 2,912.00p | Automatic Execution |
15:11:58 - 17-Jul-26 |
| Buy* | 204 | 2,912.00p | Automatic Execution |
15:11:57 - 17-Jul-26 |
| Buy* | 89 | 2,912.00p | Automatic Execution |
15:11:52 - 17-Jul-26 |
| Buy* | 211 | 2,912.00p | Automatic Execution |
15:11:52 - 17-Jul-26 |
| Buy* | 248 | 2,911.50p | Automatic Execution |
15:11:51 - 17-Jul-26 |
| Buy* | 230 | 2,911.50p | Automatic Execution |
15:11:51 - 17-Jul-26 |
| Buy* | 224 | 2,911.50p | Automatic Execution |
15:11:51 - 17-Jul-26 |
| Buy* | 218 | 2,911.50p | Automatic Execution |
15:11:50 - 17-Jul-26 |
| Buy* | 205 | 2,911.50p | Automatic Execution |
15:11:49 - 17-Jul-26 |
| Buy* | 70 | 2,897.00p | Automatic Execution |
12:06:05 - 17-Jul-26 |
| Buy* | 398 | 2,897.00p | Automatic Execution |
12:06:04 - 17-Jul-26 |
| Buy* | 386 | 2,897.00p | Automatic Execution |
12:06:04 - 17-Jul-26 |
| Buy* | 358 | 2,897.00p | Automatic Execution |
12:06:03 - 17-Jul-26 |
| Buy* | 44 | 2,896.50p | Automatic Execution |
12:06:02 - 17-Jul-26 |
| Buy* | 59 | 2,896.50p | Automatic Execution |
12:05:38 - 17-Jul-26 |
| Buy* | 79 | 2,898.50p | Automatic Execution |
11:56:58 - 17-Jul-26 |
| Buy* | 94 | 2,899.00p | Automatic Execution |
11:56:35 - 17-Jul-26 |
| Buy* | 76 | 2,898.50p | Automatic Execution |
11:56:13 - 17-Jul-26 |
| Buy* | 131 | 2,878.50p | Automatic Execution |
10:56:28 - 17-Jul-26 |
| Buy* | 106 | 2,878.00p | Automatic Execution |
10:52:40 - 17-Jul-26 |
| Buy* | 135 | 2,878.00p | Automatic Execution |
10:52:40 - 17-Jul-26 |
| Buy* | 323 | 2,878.00p | Automatic Execution |
10:52:39 - 17-Jul-26 |
| Buy* | 323 | 2,878.00p | Automatic Execution |
10:52:39 - 17-Jul-26 |
| Buy* | 323 | 2,878.00p | Automatic Execution |
10:52:38 - 17-Jul-26 |
| Buy* | 212 | 2,875.00p | Automatic Execution |
10:46:04 - 17-Jul-26 |
| Buy* | 212 | 2,875.00p | Automatic Execution |
10:46:04 - 17-Jul-26 |
| Buy* | 75 | 2,869.00p | Automatic Execution |
08:50:27 - 17-Jul-26 |
| Buy* | 379 | 2,869.00p | Automatic Execution |
08:50:27 - 17-Jul-26 |
| Buy* | 376 | 2,869.00p | Automatic Execution |
08:50:27 - 17-Jul-26 |
| Buy* | 376 | 2,869.00p | Automatic Execution |
08:50:27 - 17-Jul-26 |
| Buy* | 37 | 2,869.00p | Automatic Execution |
08:50:27 - 17-Jul-26 |
| Buy* | 115 | 2,876.00p | Automatic Execution |
08:07:27 - 17-Jul-26 |
| Buy* | 251 | 2,876.00p | Automatic Execution |
08:07:25 - 17-Jul-26 |
| Buy* | 70 | 2,877.00p | Automatic Execution |
08:05:48 - 17-Jul-26 |
| Buy* | 249 | 2,877.00p | Automatic Execution |
08:05:36 - 17-Jul-26 |
| Buy* | 80 | 2,877.00p | Automatic Execution |
08:05:36 - 17-Jul-26 |
| Sell* | 334 | 2,968.499p | Ordinary |
12:25:12 - 16-Jul-26 |
| Buy* | 283 | 2,973.50p | Automatic Execution |
11:53:01 - 16-Jul-26 |
| Buy* | 290 | 2,982.00p | Automatic Execution |
10:00:36 - 16-Jul-26 |
| Buy* | 290 | 2,981.50p | Automatic Execution |
10:00:20 - 16-Jul-26 |
| Buy* | 1,074 | 3,090.532p | Ordinary |
11:05:27 - 07-Jul-26 |
| Buy* | 300 | 3,174.00p | Automatic Execution |
16:23:30 - 03-Jul-26 |
| Buy* | 300 | 3,174.00p | Automatic Execution |
16:23:30 - 03-Jul-26 |
| Sell* | 185 | 3,167.00p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 475 | 3,169.50p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 712 | 3,169.50p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 290 | 3,150.50p | Automatic Execution |
14:56:17 - 29-Jun-26 |
| Sell* | 290 | 3,151.00p | Automatic Execution |
14:55:56 - 29-Jun-26 |
| Sell* | 290 | 3,154.00p | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 290 | 3,156.50p | Automatic Execution |
14:54:38 - 29-Jun-26 |
| Buy* | 142 | 3,182.235p | Ordinary |
15:07:07 - 26-Jun-26 |
| Buy* | 417 | 3,165.50p | Automatic Execution |
08:19:46 - 26-Jun-26 |
| Buy* | 237 | 3,165.50p | Automatic Execution |
08:19:45 - 26-Jun-26 |
| Buy* | 164 | 3,166.00p | Automatic Execution |
08:19:45 - 26-Jun-26 |
| Buy* | 365 | 3,265.929p | Ordinary |
09:31:41 - 25-Jun-26 |
| Buy* | 350 | 3,212.734p | Ordinary |
12:05:58 - 24-Jun-26 |
| Buy* | 1,253 | 3,211.161p | Ordinary |
15:11:21 - 23-Jun-26 |
| Sell* | 270 | 3,190.00p | Automatic Execution |
08:13:59 - 23-Jun-26 |
| Sell* | 270 | 3,190.00p | Automatic Execution |
08:13:59 - 23-Jun-26 |
| Sell* | 270 | 3,188.00p | Automatic Execution |
08:13:49 - 23-Jun-26 |
| Sell* | 270 | 3,188.50p | Automatic Execution |
08:12:06 - 23-Jun-26 |
| Sell* | 280 | 3,348.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Sell* | 280 | 3,343.00p | Automatic Execution |
15:54:37 - 22-Jun-26 |
| Sell* | 290 | 3,210.00p | Automatic Execution |
09:39:36 - 16-Jun-26 |
| Sell* | 290 | 3,210.00p | Automatic Execution |
09:38:58 - 16-Jun-26 |
| Sell* | 290 | 3,210.00p | Automatic Execution |
09:38:58 - 16-Jun-26 |
| Sell* | 290 | 3,211.00p | Automatic Execution |
09:38:48 - 16-Jun-26 |
| Sell* | 361 | 3,199.50p | Automatic Execution |
08:15:48 - 16-Jun-26 |
| Sell* | 687 | 3,199.00p | Automatic Execution |
08:15:48 - 16-Jun-26 |
| Sell* | 867 | 3,205.00p | Automatic Execution |
12:52:44 - 15-Jun-26 |
| Sell* | 1,243 | 3,025.50p | Automatic Execution |
12:59:27 - 11-Jun-26 |
| Buy* | 419 | 3,045.50p | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 741 | 3,045.00p | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 280 | 3,207.00p | Automatic Execution |
13:41:04 - 03-Jun-26 |
| Buy* | 280 | 3,207.00p | Automatic Execution |
13:41:04 - 03-Jun-26 |
| Buy* | 280 | 3,206.00p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Buy* | 280 | 3,205.50p | Automatic Execution |
13:39:41 - 03-Jun-26 |
| Sell* | 107 | 3,179.50p | Automatic Execution |
10:52:41 - 01-Jun-26 |
| Sell* | 111 | 3,179.50p | Automatic Execution |
10:52:41 - 01-Jun-26 |
| Buy* | 290 | 3,183.00p | Automatic Execution |
10:49:17 - 01-Jun-26 |
| Buy* | 290 | 3,182.50p | Automatic Execution |
10:49:03 - 01-Jun-26 |
| Buy* | 432 | 3,183.50p | Automatic Execution |
10:06:18 - 01-Jun-26 |
| Buy* | 535 | 3,183.50p | Automatic Execution |
09:06:20 - 01-Jun-26 |
| Buy* | 179 | 3,185.50p | Automatic Execution |
08:58:28 - 01-Jun-26 |
| Buy* | 120 | 3,185.50p | Automatic Execution |
08:58:28 - 01-Jun-26 |
| Buy* | 173 | 3,185.50p | Automatic Execution |
08:57:56 - 01-Jun-26 |
| Buy* | 173 | 3,185.50p | Automatic Execution |
08:57:55 - 01-Jun-26 |
| Buy* | 173 | 3,185.50p | Automatic Execution |
08:57:55 - 01-Jun-26 |
| Buy* | 174 | 3,185.50p | Automatic Execution |
08:57:55 - 01-Jun-26 |
| Buy* | 300 | 3,147.00p | Automatic Execution |
11:59:08 - 27-May-26 |
| Buy* | 300 | 3,147.50p | Automatic Execution |
11:58:56 - 27-May-26 |
| Buy* | 300 | 3,147.00p | Automatic Execution |
11:58:46 - 27-May-26 |
| Buy* | 300 | 3,148.00p | Automatic Execution |
11:58:33 - 27-May-26 |
| Buy* | 251 | 2,963.00p | Automatic Execution |
16:15:05 - 20-May-26 |
| Buy* | 60 | 2,963.00p | Automatic Execution |
16:14:59 - 20-May-26 |
| Buy* | 250 | 2,963.00p | Automatic Execution |
16:14:59 - 20-May-26 |
| Buy* | 310 | 2,962.50p | Automatic Execution |
16:14:49 - 20-May-26 |
| Buy* | 310 | 2,963.00p | Automatic Execution |
16:14:39 - 20-May-26 |
| Buy* | 300 | 2,984.00p | Automatic Execution |
13:50:18 - 13-May-26 |
| Buy* | 2 | 3,024.00p | Automatic Execution |
10:34:28 - 11-May-26 |
| Sell* | 340 | 2,729.00p | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Sell* | 340 | 2,729.00p | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Sell* | 340 | 2,729.00p | Automatic Execution |
09:16:30 - 15-Apr-26 |
| Sell* | 340 | 2,727.00p | Automatic Execution |
08:34:25 - 15-Apr-26 |
| Sell* | 340 | 2,728.00p | Automatic Execution |
08:22:16 - 15-Apr-26 |
| Sell* | 350 | 2,727.00p | Automatic Execution |
08:18:44 - 15-Apr-26 |
| Sell* | 350 | 2,727.50p | Automatic Execution |
08:16:01 - 15-Apr-26 |
| Buy* | 233 | 2,674.50p | Automatic Execution |
12:21:45 - 08-Apr-26 |
| Buy* | 24 | 2,674.50p | Automatic Execution |
12:21:40 - 08-Apr-26 |
| Buy* | 336 | 2,674.50p | Automatic Execution |
12:21:40 - 08-Apr-26 |
| Buy* | 360 | 2,674.00p | Automatic Execution |
12:21:22 - 08-Apr-26 |
| Buy* | 182 | 2,674.00p | Automatic Execution |
12:21:16 - 08-Apr-26 |
| Buy* | 178 | 2,674.00p | Automatic Execution |
12:20:57 - 08-Apr-26 |
| Buy* | 144 | 2,674.50p | Automatic Execution |
12:02:24 - 08-Apr-26 |
| Buy* | 150 | 2,674.50p | Automatic Execution |
12:02:24 - 08-Apr-26 |
| Buy* | 118 | 2,678.00p | Automatic Execution |
10:40:28 - 08-Apr-26 |
| Buy* | 118 | 2,678.00p | Automatic Execution |
10:40:28 - 08-Apr-26 |
| Buy* | 360 | 2,677.50p | Automatic Execution |
10:36:57 - 08-Apr-26 |
| Buy* | 253 | 2,677.50p | Automatic Execution |
10:29:41 - 08-Apr-26 |
| Buy* | 360 | 2,677.50p | Automatic Execution |
10:29:41 - 08-Apr-26 |
| Buy* | 514 | 2,677.00p | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 514 | 2,677.00p | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 410 | 2,677.00p | Automatic Execution |
10:28:36 - 08-Apr-26 |
| Sell* | 452 | 2,444.00p | Automatic Execution |
12:03:33 - 31-Mar-26 |
| Sell* | 359 | 2,447.50p | Automatic Execution |
08:28:06 - 31-Mar-26 |
| Buy* | 466 | 2,547.50p | Automatic Execution |
08:57:18 - 20-Mar-26 |
| Buy* | 466 | 2,547.50p | Automatic Execution |
08:57:18 - 20-Mar-26 |
| Sell* | 1,466 | 2,549.00p | Automatic Execution |
08:27:52 - 20-Mar-26 |
| Sell* | 900 | 2,548.50p | Automatic Execution |
08:27:52 - 20-Mar-26 |
| Buy* | 425 | 2,551.00p | Automatic Execution |
08:27:51 - 20-Mar-26 |