| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | 3,090.532p | Ordinary |
11:05:27 - 07-Jul-26 |
| Buy* | 300 | 3,174.00p | Automatic Execution |
16:23:30 - 03-Jul-26 |
| Buy* | 300 | 3,174.00p | Automatic Execution |
16:23:30 - 03-Jul-26 |
| Sell* | 185 | 3,167.00p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 475 | 3,169.50p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 712 | 3,169.50p | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 290 | 3,150.50p | Automatic Execution |
14:56:17 - 29-Jun-26 |
| Sell* | 290 | 3,151.00p | Automatic Execution |
14:55:56 - 29-Jun-26 |
| Sell* | 290 | 3,154.00p | Automatic Execution |
14:55:21 - 29-Jun-26 |
| Sell* | 290 | 3,156.50p | Automatic Execution |
14:54:38 - 29-Jun-26 |
| Buy* | 142 | 3,182.235p | Ordinary |
15:07:07 - 26-Jun-26 |
| Buy* | 417 | 3,165.50p | Automatic Execution |
08:19:46 - 26-Jun-26 |
| Buy* | 237 | 3,165.50p | Automatic Execution |
08:19:45 - 26-Jun-26 |
| Buy* | 164 | 3,166.00p | Automatic Execution |
08:19:45 - 26-Jun-26 |
| Buy* | 365 | 3,265.929p | Ordinary |
09:31:41 - 25-Jun-26 |
| Buy* | 350 | 3,212.734p | Ordinary |
12:05:58 - 24-Jun-26 |
| Buy* | 1,253 | 3,211.161p | Ordinary |
15:11:21 - 23-Jun-26 |
| Sell* | 270 | 3,190.00p | Automatic Execution |
08:13:59 - 23-Jun-26 |
| Sell* | 270 | 3,190.00p | Automatic Execution |
08:13:59 - 23-Jun-26 |
| Sell* | 270 | 3,188.00p | Automatic Execution |
08:13:49 - 23-Jun-26 |
| Sell* | 270 | 3,188.50p | Automatic Execution |
08:12:06 - 23-Jun-26 |
| Sell* | 280 | 3,348.00p | Automatic Execution |
16:29:41 - 22-Jun-26 |
| Sell* | 280 | 3,343.00p | Automatic Execution |
15:54:37 - 22-Jun-26 |
| Sell* | 290 | 3,210.00p | Automatic Execution |
09:39:36 - 16-Jun-26 |
| Sell* | 290 | 3,210.00p | Automatic Execution |
09:38:58 - 16-Jun-26 |
| Sell* | 290 | 3,210.00p | Automatic Execution |
09:38:58 - 16-Jun-26 |
| Sell* | 290 | 3,211.00p | Automatic Execution |
09:38:48 - 16-Jun-26 |
| Sell* | 361 | 3,199.50p | Automatic Execution |
08:15:48 - 16-Jun-26 |
| Sell* | 687 | 3,199.00p | Automatic Execution |
08:15:48 - 16-Jun-26 |
| Sell* | 867 | 3,205.00p | Automatic Execution |
12:52:44 - 15-Jun-26 |
| Sell* | 1,243 | 3,025.50p | Automatic Execution |
12:59:27 - 11-Jun-26 |
| Buy* | 419 | 3,045.50p | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 741 | 3,045.00p | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 280 | 3,207.00p | Automatic Execution |
13:41:04 - 03-Jun-26 |
| Buy* | 280 | 3,207.00p | Automatic Execution |
13:41:04 - 03-Jun-26 |
| Buy* | 280 | 3,206.00p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Buy* | 280 | 3,205.50p | Automatic Execution |
13:39:41 - 03-Jun-26 |
| Sell* | 107 | 3,179.50p | Automatic Execution |
10:52:41 - 01-Jun-26 |
| Sell* | 111 | 3,179.50p | Automatic Execution |
10:52:41 - 01-Jun-26 |
| Buy* | 290 | 3,183.00p | Automatic Execution |
10:49:17 - 01-Jun-26 |
| Buy* | 290 | 3,182.50p | Automatic Execution |
10:49:03 - 01-Jun-26 |
| Buy* | 432 | 3,183.50p | Automatic Execution |
10:06:18 - 01-Jun-26 |
| Buy* | 535 | 3,183.50p | Automatic Execution |
09:06:20 - 01-Jun-26 |
| Buy* | 179 | 3,185.50p | Automatic Execution |
08:58:28 - 01-Jun-26 |
| Buy* | 120 | 3,185.50p | Automatic Execution |
08:58:28 - 01-Jun-26 |
| Buy* | 173 | 3,185.50p | Automatic Execution |
08:57:56 - 01-Jun-26 |
| Buy* | 173 | 3,185.50p | Automatic Execution |
08:57:55 - 01-Jun-26 |
| Buy* | 173 | 3,185.50p | Automatic Execution |
08:57:55 - 01-Jun-26 |
| Buy* | 174 | 3,185.50p | Automatic Execution |
08:57:55 - 01-Jun-26 |
| Buy* | 300 | 3,147.00p | Automatic Execution |
11:59:08 - 27-May-26 |
| Buy* | 300 | 3,147.50p | Automatic Execution |
11:58:56 - 27-May-26 |
| Buy* | 300 | 3,147.00p | Automatic Execution |
11:58:46 - 27-May-26 |
| Buy* | 300 | 3,148.00p | Automatic Execution |
11:58:33 - 27-May-26 |
| Buy* | 251 | 2,963.00p | Automatic Execution |
16:15:05 - 20-May-26 |
| Buy* | 60 | 2,963.00p | Automatic Execution |
16:14:59 - 20-May-26 |
| Buy* | 250 | 2,963.00p | Automatic Execution |
16:14:59 - 20-May-26 |
| Buy* | 310 | 2,962.50p | Automatic Execution |
16:14:49 - 20-May-26 |
| Buy* | 310 | 2,963.00p | Automatic Execution |
16:14:39 - 20-May-26 |
| Buy* | 300 | 2,984.00p | Automatic Execution |
13:50:18 - 13-May-26 |
| Buy* | 2 | 3,024.00p | Automatic Execution |
10:34:28 - 11-May-26 |
| Sell* | 340 | 2,729.00p | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Sell* | 340 | 2,729.00p | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Sell* | 340 | 2,729.00p | Automatic Execution |
09:16:30 - 15-Apr-26 |
| Sell* | 340 | 2,727.00p | Automatic Execution |
08:34:25 - 15-Apr-26 |
| Sell* | 340 | 2,728.00p | Automatic Execution |
08:22:16 - 15-Apr-26 |
| Sell* | 350 | 2,727.00p | Automatic Execution |
08:18:44 - 15-Apr-26 |
| Sell* | 350 | 2,727.50p | Automatic Execution |
08:16:01 - 15-Apr-26 |
| Buy* | 233 | 2,674.50p | Automatic Execution |
12:21:45 - 08-Apr-26 |
| Buy* | 24 | 2,674.50p | Automatic Execution |
12:21:40 - 08-Apr-26 |
| Buy* | 336 | 2,674.50p | Automatic Execution |
12:21:40 - 08-Apr-26 |
| Buy* | 360 | 2,674.00p | Automatic Execution |
12:21:22 - 08-Apr-26 |
| Buy* | 182 | 2,674.00p | Automatic Execution |
12:21:16 - 08-Apr-26 |
| Buy* | 178 | 2,674.00p | Automatic Execution |
12:20:57 - 08-Apr-26 |
| Buy* | 144 | 2,674.50p | Automatic Execution |
12:02:24 - 08-Apr-26 |
| Buy* | 150 | 2,674.50p | Automatic Execution |
12:02:24 - 08-Apr-26 |
| Buy* | 118 | 2,678.00p | Automatic Execution |
10:40:28 - 08-Apr-26 |
| Buy* | 118 | 2,678.00p | Automatic Execution |
10:40:28 - 08-Apr-26 |
| Buy* | 360 | 2,677.50p | Automatic Execution |
10:36:57 - 08-Apr-26 |
| Buy* | 253 | 2,677.50p | Automatic Execution |
10:29:41 - 08-Apr-26 |
| Buy* | 360 | 2,677.50p | Automatic Execution |
10:29:41 - 08-Apr-26 |
| Buy* | 514 | 2,677.00p | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 514 | 2,677.00p | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 410 | 2,677.00p | Automatic Execution |
10:28:36 - 08-Apr-26 |
| Sell* | 452 | 2,444.00p | Automatic Execution |
12:03:33 - 31-Mar-26 |
| Sell* | 359 | 2,447.50p | Automatic Execution |
08:28:06 - 31-Mar-26 |
| Buy* | 466 | 2,547.50p | Automatic Execution |
08:57:18 - 20-Mar-26 |
| Buy* | 466 | 2,547.50p | Automatic Execution |
08:57:18 - 20-Mar-26 |
| Sell* | 1,466 | 2,549.00p | Automatic Execution |
08:27:52 - 20-Mar-26 |
| Sell* | 900 | 2,548.50p | Automatic Execution |
08:27:52 - 20-Mar-26 |
| Buy* | 425 | 2,551.00p | Automatic Execution |
08:27:51 - 20-Mar-26 |
| Sell* | 380 | 2,550.00p | Automatic Execution |
08:16:40 - 20-Mar-26 |
| Sell* | 380 | 2,581.50p | Automatic Execution |
10:00:15 - 11-Mar-26 |
| Sell* | 380 | 2,589.50p | Automatic Execution |
09:19:11 - 11-Mar-26 |
| Sell* | 380 | 2,590.00p | Automatic Execution |
09:18:46 - 11-Mar-26 |
| Sell* | 380 | 2,590.00p | Automatic Execution |
09:18:23 - 11-Mar-26 |
| Sell* | 380 | 2,590.00p | Automatic Execution |
09:18:11 - 11-Mar-26 |
| Buy* | 370 | 2,604.00p | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 184 | 2,582.00p | Automatic Execution |
12:38:09 - 04-Mar-26 |
| Buy* | 184 | 2,582.00p | Automatic Execution |
12:38:09 - 04-Mar-26 |
| Buy* | 234 | 2,582.00p | Automatic Execution |
12:38:01 - 04-Mar-26 |
| Buy* | 234 | 2,582.00p | Automatic Execution |
12:38:01 - 04-Mar-26 |
| Buy* | 411 | 2,588.00p | Automatic Execution |
12:09:13 - 04-Mar-26 |
| Buy* | 411 | 2,588.00p | Automatic Execution |
12:09:13 - 04-Mar-26 |
| Buy* | 414 | 2,588.00p | Automatic Execution |
12:09:12 - 04-Mar-26 |
| Buy* | 414 | 2,588.00p | Automatic Execution |
12:09:12 - 04-Mar-26 |
| Buy* | 54 | 2,590.00p | Automatic Execution |
11:32:04 - 04-Mar-26 |
| Buy* | 415 | 2,590.00p | Automatic Execution |
11:32:04 - 04-Mar-26 |
| Buy* | 233 | 2,590.00p | Automatic Execution |
11:32:03 - 04-Mar-26 |
| Buy* | 283 | 2,590.00p | Automatic Execution |
11:31:59 - 04-Mar-26 |
| Buy* | 231 | 2,590.00p | Automatic Execution |
11:31:26 - 04-Mar-26 |
| Buy* | 231 | 2,590.00p | Automatic Execution |
11:31:26 - 04-Mar-26 |
| Buy* | 143 | 2,590.00p | Automatic Execution |
11:31:26 - 04-Mar-26 |
| Buy* | 143 | 2,590.00p | Automatic Execution |
11:31:26 - 04-Mar-26 |
| Buy* | 385 | 2,592.00p | Automatic Execution |
11:06:11 - 04-Mar-26 |
| Buy* | 385 | 2,592.00p | Automatic Execution |
11:06:11 - 04-Mar-26 |
| Buy* | 322 | 2,592.00p | Automatic Execution |
11:06:10 - 04-Mar-26 |
| Buy* | 322 | 2,592.00p | Automatic Execution |
11:06:10 - 04-Mar-26 |
| Buy* | 163 | 2,569.50p | Automatic Execution |
09:26:05 - 04-Mar-26 |
| Buy* | 291 | 2,569.50p | Automatic Execution |
09:26:05 - 04-Mar-26 |
| Buy* | 328 | 2,569.50p | Automatic Execution |
09:25:57 - 04-Mar-26 |
| Buy* | 421 | 2,569.50p | Automatic Execution |
09:25:54 - 04-Mar-26 |
| Buy* | 450 | 2,569.50p | Automatic Execution |
09:25:53 - 04-Mar-26 |
| Buy* | 450 | 2,569.50p | Automatic Execution |
09:25:53 - 04-Mar-26 |
| Sell* | 360 | 2,791.00p | Automatic Execution |
13:19:40 - 26-Feb-26 |
| Sell* | 360 | 2,790.50p | Automatic Execution |
13:18:17 - 26-Feb-26 |
| Sell* | 360 | 2,792.50p | Automatic Execution |
12:19:43 - 26-Feb-26 |
| Buy* | 346 | 2,772.50p | Automatic Execution |
09:01:04 - 25-Feb-26 |
| Buy* | 4 | 2,702.50p | Automatic Execution |
13:55:29 - 19-Feb-26 |
| Buy* | 380 | 2,673.50p | Automatic Execution |
16:12:27 - 11-Feb-26 |
| Buy* | 146 | 2,565.50p | Automatic Execution |
10:23:27 - 15-Jan-26 |
| Buy* | 166 | 2,565.50p | Automatic Execution |
10:23:25 - 15-Jan-26 |
| Buy* | 152 | 2,565.50p | Automatic Execution |
10:23:20 - 15-Jan-26 |
| Buy* | 238 | 2,565.50p | Automatic Execution |
10:23:15 - 15-Jan-26 |
| Buy* | 163 | 2,565.50p | Automatic Execution |
10:23:10 - 15-Jan-26 |
| Buy* | 227 | 2,565.50p | Automatic Execution |
10:23:07 - 15-Jan-26 |
| Sell* | 390 | 2,565.00p | Automatic Execution |
10:22:57 - 15-Jan-26 |
| Buy* | 390 | 2,541.00p | Automatic Execution |
08:37:21 - 14-Jan-26 |
| Buy* | 106 | 2,541.00p | Automatic Execution |
08:37:16 - 14-Jan-26 |
| Buy* | 284 | 2,541.00p | Automatic Execution |
08:37:16 - 14-Jan-26 |
| Buy* | 62 | 2,540.50p | Automatic Execution |
08:35:53 - 14-Jan-26 |
| Sell* | 390 | 2,540.50p | Automatic Execution |
08:35:11 - 14-Jan-26 |
| Buy* | 13 | 2,541.00p | Automatic Execution |
08:32:56 - 14-Jan-26 |
| Buy* | 242 | 2,541.00p | Automatic Execution |
08:32:55 - 14-Jan-26 |
| Buy* | 120 | 2,541.00p | Automatic Execution |
08:32:55 - 14-Jan-26 |
| Buy* | 390 | 2,528.50p | Automatic Execution |
09:26:09 - 13-Jan-26 |
| Sell* | 790 | 2,333.00p | Automatic Execution |
08:23:57 - 13-Oct-25 |
| Sell* | 790 | 2,333.00p | Automatic Execution |
08:23:46 - 13-Oct-25 |
| Sell* | 629 | 2,365.50p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Sell* | 780 | 2,365.50p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Sell* | 790 | 2,368.50p | Automatic Execution |
08:50:48 - 10-Oct-25 |
| Sell* | 790 | 2,363.00p | Automatic Execution |
15:24:09 - 06-Oct-25 |
| Sell* | 437 | 2,286.00p | Automatic Execution |
08:20:00 - 26-Sep-25 |
| Sell* | 800 | 2,302.00p | Automatic Execution |
15:00:38 - 25-Sep-25 |
| Sell* | 800 | 2,302.00p | Automatic Execution |
15:00:23 - 25-Sep-25 |
| Sell* | 860 | 2,180.50p | Automatic Execution |
14:50:22 - 05-Sep-25 |
| Sell* | 860 | 2,154.00p | Automatic Execution |
14:40:58 - 04-Sep-25 |
| Buy* | 321 | 2,153.00p | Automatic Execution |
13:29:14 - 04-Sep-25 |
| Buy* | 121 | 2,153.00p | Automatic Execution |
13:29:14 - 04-Sep-25 |
| Sell* | 860 | 2,171.50p | Automatic Execution |
14:51:54 - 03-Sep-25 |
| Sell* | 850 | 2,153.00p | Automatic Execution |
14:45:55 - 21-Aug-25 |
| Buy* | 850 | 2,145.00p | Automatic Execution |
14:14:03 - 21-Aug-25 |
| Buy* | 850 | 2,145.50p | Automatic Execution |
12:56:56 - 21-Aug-25 |
| Sell* | 840 | 2,160.00p | Automatic Execution |
11:09:27 - 19-Aug-25 |
| Sell* | 840 | 2,160.50p | Automatic Execution |
11:07:28 - 19-Aug-25 |
| Sell* | 840 | 2,160.50p | Automatic Execution |
11:06:39 - 19-Aug-25 |
| Sell* | 840 | 2,161.50p | Automatic Execution |
11:05:37 - 19-Aug-25 |
| Sell* | 1,707 | 2,161.00p | Automatic Execution |
11:04:57 - 19-Aug-25 |
| Sell* | 1,707 | 2,161.00p | Automatic Execution |
11:04:25 - 19-Aug-25 |
| Sell* | 850 | 2,142.50p | Automatic Execution |
14:34:52 - 06-Aug-25 |
| Sell* | 712 | 2,142.50p | Automatic Execution |
14:33:56 - 06-Aug-25 |
| Sell* | 850 | 2,142.50p | Automatic Execution |
14:33:56 - 06-Aug-25 |
| Sell* | 850 | 2,140.50p | Automatic Execution |
14:27:40 - 06-Aug-25 |
| Sell* | 850 | 2,149.50p | Automatic Execution |
08:58:05 - 05-Aug-25 |
| Sell* | 850 | 2,149.50p | Automatic Execution |
08:57:57 - 05-Aug-25 |
| Sell* | 850 | 2,111.50p | Automatic Execution |
15:08:21 - 01-Aug-25 |
| Buy* | 1,113 | 2,117.50p | Automatic Execution |
15:06:03 - 01-Aug-25 |
| Sell* | 850 | 2,124.00p | Automatic Execution |
09:13:01 - 01-Aug-25 |
| Sell* | 850 | 2,151.50p | Automatic Execution |
10:52:32 - 29-Jul-25 |
| Buy* | 1,749 | 2,131.00p | Automatic Execution |
14:29:58 - 21-Jul-25 |
| Sell* | 880 | 2,069.50p | Automatic Execution |
15:56:43 - 10-Jul-25 |
| Sell* | 880 | 2,070.50p | Automatic Execution |
15:56:37 - 10-Jul-25 |
| Sell* | 890 | 2,036.50p | Automatic Execution |
08:58:14 - 27-Jun-25 |
| Sell* | 890 | 2,036.50p | Automatic Execution |
08:57:57 - 27-Jun-25 |
| Sell* | 890 | 2,036.50p | Automatic Execution |
08:56:08 - 27-Jun-25 |
| Sell* | 900 | 2,044.00p | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:32 - 04-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:27 - 04-Jun-25 |
| Sell* | 930 | 1,981.20p | Automatic Execution |
08:15:22 - 04-Jun-25 |
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:47 - 30-Apr-25 |
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:28 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:09:22 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:08:48 - 30-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:11 - 29-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:05 - 29-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:41 - 28-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:36 - 28-Apr-25 |
| Sell* | 900 | 1,873.00p | Automatic Execution |
16:21:26 - 28-Apr-25 |
| Sell* | 900 | 1,874.00p | Automatic Execution |
16:19:56 - 28-Apr-25 |
| Sell* | 900 | 1,870.80p | Automatic Execution |
11:55:24 - 25-Apr-25 |
| Sell* | 900 | 1,872.00p | Automatic Execution |
11:36:56 - 25-Apr-25 |