| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,113.00 | 3,113.00 | 3,110.25 | 3,110.25 | 0 |
| 9th Jul 2026 (Thu) | 3,028.75 | 3,113.00 | 3,028.75 | 3,113.00 | 0 |
| 8th Jul 2026 (Wed) | 3,046.75 | 3,046.75 | 3,028.75 | 3,028.75 | 0 |
| 7th Jul 2026 (Tue) | 3,163.75 | 3,163.75 | 3,046.75 | 3,046.75 | 1,074 |
| 6th Jul 2026 (Mon) | 3,172.00 | 3,172.00 | 3,163.75 | 3,163.75 | 0 |
| 3rd Jul 2026 (Fri) | 3,169.50 | 3,174.00 | 3,167.00 | 3,172.00 | 1,972 |
| 2nd Jul 2026 (Thu) | 3,158.75 | 3,158.75 | 3,086.25 | 3,086.25 | 0 |
| 1st Jul 2026 (Wed) | 3,221.75 | 3,221.75 | 3,158.75 | 3,158.75 | 0 |
| 30th Jun 2026 (Tue) | 3,146.50 | 3,221.75 | 3,146.50 | 3,221.75 | 0 |
| 29th Jun 2026 (Mon) | 3,156.50 | 3,156.50 | 3,150.50 | 3,146.50 | 1,160 |
| 26th Jun 2026 (Fri) | 3,166.00 | 3,166.00 | 3,165.50 | 3,188.25 | 960 |
| 25th Jun 2026 (Thu) | 3,201.25 | 3,222.00 | 3,201.25 | 3,222.00 | 365 |
| 24th Jun 2026 (Wed) | 3,187.75 | 3,201.25 | 3,187.75 | 3,201.25 | 350 |
| 23rd Jun 2026 (Tue) | 3,188.50 | 3,190.00 | 3,188.00 | 3,187.75 | 2,333 |
| 22nd Jun 2026 (Mon) | 3,343.00 | 3,348.00 | 3,343.00 | 3,349.50 | 560 |
| 19th Jun 2026 (Fri) | 3,326.00 | 3,326.00 | 3,295.25 | 3,295.25 | 0 |
| 18th Jun 2026 (Thu) | 3,236.75 | 3,326.00 | 3,236.75 | 3,326.00 | 0 |
| 17th Jun 2026 (Wed) | 3,184.25 | 3,236.75 | 3,184.25 | 3,236.75 | 0 |
| 16th Jun 2026 (Tue) | 3,199.00 | 3,211.00 | 3,199.00 | 3,184.25 | 2,208 |
| 15th Jun 2026 (Mon) | 3,205.00 | 3,205.00 | 3,205.00 | 3,212.50 | 867 |
| 12th Jun 2026 (Fri) | 3,126.50 | 3,135.00 | 3,126.50 | 3,134.75 | 2,240 |
| 11th Jun 2026 (Thu) | 3,025.50 | 3,025.50 | 3,025.50 | 3,036.50 | 1,243 |
| 10th Jun 2026 (Wed) | 3,045.00 | 3,045.50 | 3,045.00 | 3,005.25 | 1,160 |
| 9th Jun 2026 (Tue) | 3,039.00 | 3,039.00 | 3,006.75 | 3,006.75 | 0 |
| 8th Jun 2026 (Mon) | 3,028.50 | 3,039.00 | 3,028.50 | 3,039.00 | 0 |
| 5th Jun 2026 (Fri) | 3,145.25 | 3,145.25 | 3,028.50 | 3,028.50 | 0 |
| 4th Jun 2026 (Thu) | 3,191.75 | 3,191.75 | 3,145.25 | 3,145.25 | 0 |
| 3rd Jun 2026 (Wed) | 3,205.50 | 3,207.00 | 3,205.50 | 3,191.75 | 1,120 |
| 2nd Jun 2026 (Tue) | 3,172.25 | 3,219.00 | 3,172.25 | 3,219.00 | 0 |
| 1st Jun 2026 (Mon) | 3,185.50 | 3,185.50 | 3,179.50 | 3,172.25 | 2,757 |
| 29th May 2026 (Fri) | 3,143.75 | 3,143.75 | 3,120.00 | 3,120.00 | 0 |
| 28th May 2026 (Thu) | 3,135.25 | 3,143.75 | 3,135.25 | 3,143.75 | 0 |
| 27th May 2026 (Wed) | 3,148.00 | 3,148.00 | 3,147.00 | 3,135.25 | 1,200 |
| 26th May 2026 (Tue) | 3,018.50 | 3,112.25 | 3,018.50 | 3,112.25 | 0 |
| 25th May 2026 (Mon) | 3,018.50 | 3,018.50 | 3,018.50 | 3,018.50 | 0 |
| 22nd May 2026 (Fri) | 2,984.25 | 3,018.50 | 2,984.25 | 3,018.50 | 0 |
| 21st May 2026 (Thu) | 2,961.00 | 2,984.25 | 2,961.00 | 2,984.25 | 0 |
| 20th May 2026 (Wed) | 2,963.00 | 2,963.00 | 2,962.50 | 2,961.00 | 1,181 |
| 19th May 2026 (Tue) | 2,938.25 | 2,938.25 | 2,901.25 | 2,901.25 | 0 |
| 18th May 2026 (Mon) | 2,981.75 | 2,981.75 | 2,938.25 | 2,938.25 | 0 |
| 15th May 2026 (Fri) | 3,043.00 | 3,043.00 | 2,981.75 | 2,981.75 | 0 |
| 14th May 2026 (Thu) | 3,016.75 | 3,043.00 | 3,016.75 | 3,043.00 | 0 |
| 13th May 2026 (Wed) | 2,984.00 | 2,984.00 | 2,984.00 | 3,016.75 | 300 |
| 12th May 2026 (Tue) | 3,033.75 | 3,033.75 | 2,933.25 | 2,933.25 | 0 |
| 11th May 2026 (Mon) | 3,024.00 | 3,024.00 | 3,024.00 | 3,033.75 | 2 |