| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,152.50 | 3,152.50 | 3,152.50 | 3,127.25 | 560 |
| 25th Sep 2026 (Fri) | 3,173.50 | 3,190.50 | 3,173.00 | 3,176.25 | 1,857 |
| 24th Sep 2026 (Thu) | 3,161.00 | 3,166.00 | 3,161.00 | 3,151.75 | 1,400 |
| 23rd Sep 2026 (Wed) | 3,203.00 | 3,203.00 | 3,203.00 | 3,189.00 | 1,093 |
| 22nd Sep 2026 (Tue) | 3,178.50 | 3,206.50 | 3,178.50 | 3,206.50 | 0 |
| 21st Sep 2026 (Mon) | 3,080.25 | 3,178.50 | 3,080.25 | 3,178.50 | 230 |
| 18th Sep 2026 (Fri) | 3,091.75 | 3,091.75 | 3,080.25 | 3,080.25 | 0 |
| 17th Sep 2026 (Thu) | 3,071.50 | 3,071.50 | 3,071.50 | 3,091.75 | 66 |
| 16th Sep 2026 (Wed) | 3,003.50 | 3,051.25 | 3,003.50 | 3,051.25 | 0 |
| 15th Sep 2026 (Tue) | 3,015.75 | 3,015.75 | 3,003.50 | 3,003.50 | 300 |
| 14th Sep 2026 (Mon) | 3,094.00 | 3,094.00 | 3,015.75 | 3,015.75 | 0 |
| 11th Sep 2026 (Fri) | 3,061.75 | 3,094.00 | 3,061.75 | 3,094.00 | 0 |
| 10th Sep 2026 (Thu) | 3,104.00 | 3,104.00 | 3,061.75 | 3,061.75 | 0 |
| 9th Sep 2026 (Wed) | 3,132.75 | 3,132.75 | 3,104.00 | 3,104.00 | 0 |
| 8th Sep 2026 (Tue) | 3,139.25 | 3,139.25 | 3,132.75 | 3,132.75 | 0 |
| 7th Sep 2026 (Mon) | 3,125.50 | 3,139.25 | 3,125.50 | 3,139.25 | 320 |
| 4th Sep 2026 (Fri) | 3,110.00 | 3,110.00 | 3,110.00 | 3,125.50 | 865 |
| 3rd Sep 2026 (Thu) | 3,063.75 | 3,066.50 | 3,063.75 | 3,066.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,037.00 | 3,037.00 | 3,036.50 | 3,063.75 | 580 |
| 1st Sep 2026 (Tue) | 3,063.50 | 3,064.00 | 3,063.50 | 3,067.75 | 1,304 |
| 31st Aug 2026 (Mon) | 3,069.75 | 3,069.75 | 3,069.75 | 3,069.75 | 0 |
| 28th Aug 2026 (Fri) | 3,054.25 | 3,069.75 | 3,054.25 | 3,069.75 | 0 |
| 27th Aug 2026 (Thu) | 3,043.75 | 3,054.25 | 3,043.75 | 3,054.25 | 0 |
| 26th Aug 2026 (Wed) | 3,021.00 | 3,043.75 | 3,021.00 | 3,043.75 | 362 |
| 25th Aug 2026 (Tue) | 2,975.25 | 3,021.00 | 2,975.25 | 3,021.00 | 0 |
| 24th Aug 2026 (Mon) | 3,027.75 | 3,027.75 | 2,975.25 | 2,975.25 | 0 |
| 21st Aug 2026 (Fri) | 2,995.75 | 3,027.75 | 2,995.75 | 3,027.75 | 0 |
| 20th Aug 2026 (Thu) | 2,991.50 | 2,995.75 | 2,991.50 | 2,995.75 | 0 |
| 19th Aug 2026 (Wed) | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.50 | 300 |
| 18th Aug 2026 (Tue) | 3,082.00 | 3,082.00 | 2,979.00 | 2,979.00 | 0 |
| 17th Aug 2026 (Mon) | 3,025.50 | 3,082.00 | 3,025.50 | 3,082.00 | 231 |
| 14th Aug 2026 (Fri) | 3,054.75 | 3,054.75 | 3,025.50 | 3,025.50 | 0 |
| 13th Aug 2026 (Thu) | 3,027.75 | 3,054.75 | 3,027.75 | 3,054.75 | 0 |
| 12th Aug 2026 (Wed) | 2,989.00 | 3,027.75 | 2,989.00 | 3,027.75 | 0 |
| 11th Aug 2026 (Tue) | 2,966.75 | 2,989.00 | 2,966.75 | 2,989.00 | 0 |
| 10th Aug 2026 (Mon) | 2,985.25 | 2,985.25 | 2,966.75 | 2,966.75 | 0 |
| 7th Aug 2026 (Fri) | 2,991.75 | 2,991.75 | 2,985.25 | 2,985.25 | 0 |
| 6th Aug 2026 (Thu) | 3,014.25 | 3,014.25 | 2,991.75 | 2,991.75 | 0 |
| 5th Aug 2026 (Wed) | 3,010.50 | 3,014.25 | 3,010.50 | 3,014.25 | 6,000 |
| 4th Aug 2026 (Tue) | 2,927.00 | 3,010.50 | 2,927.00 | 3,010.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,920.50 | 2,927.00 | 2,920.50 | 2,927.00 | 0 |
| 31st Jul 2026 (Fri) | 2,890.00 | 2,920.50 | 2,890.00 | 2,920.50 | 0 |
| 30th Jul 2026 (Thu) | 2,835.75 | 2,890.00 | 2,835.75 | 2,890.00 | 0 |
| 29th Jul 2026 (Wed) | 2,899.75 | 2,899.75 | 2,835.75 | 2,835.75 | 0 |