Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,963.00 2,963.00 2,962.50 2,961.00 1,181
19th May 2026 (Tue) 2,938.25 2,938.25 2,901.25 2,901.25 0
18th May 2026 (Mon) 2,981.75 2,981.75 2,938.25 2,938.25 0
15th May 2026 (Fri) 3,043.00 3,043.00 2,981.75 2,981.75 0
14th May 2026 (Thu) 3,016.75 3,043.00 3,016.75 3,043.00 0
13th May 2026 (Wed) 2,984.00 2,984.00 2,984.00 3,016.75 300
12th May 2026 (Tue) 3,033.75 3,033.75 2,933.25 2,933.25 0
11th May 2026 (Mon) 3,024.00 3,024.00 3,024.00 3,033.75 2
8th May 2026 (Fri) 2,986.75 3,012.75 2,986.75 3,012.75 0
7th May 2026 (Thu) 2,978.75 2,986.75 2,978.75 2,986.75 0
6th May 2026 (Wed) 2,900.50 2,978.75 2,900.50 2,978.75 0
5th May 2026 (Tue) 2,823.50 2,900.50 2,823.50 2,900.50 0
4th May 2026 (Mon) 2,823.50 2,823.50 2,823.50 2,823.50 0
1st May 2026 (Fri) 2,797.75 2,823.50 2,797.75 2,823.50 0
30th Apr 2026 (Thu) 2,789.00 2,789.00 2,789.00 2,797.75 0
29th Apr 2026 (Wed) 2,781.25 2,789.00 2,781.25 2,789.00 0
28th Apr 2026 (Tue) 2,805.75 2,805.75 2,781.25 2,781.25 0
27th Apr 2026 (Mon) 2,815.75 2,815.75 2,805.75 2,805.75 0
24th Apr 2026 (Fri) 2,791.50 2,815.75 2,791.50 2,815.75 0
23rd Apr 2026 (Thu) 2,812.00 2,812.00 2,791.50 2,791.50 0
22nd Apr 2026 (Wed) 2,785.25 2,812.00 2,785.25 2,812.00 0
21st Apr 2026 (Tue) 2,798.75 2,798.75 2,785.25 2,785.25 0
20th Apr 2026 (Mon) 2,824.25 2,824.25 2,798.75 2,798.75 0
17th Apr 2026 (Fri) 2,763.50 2,824.25 2,763.50 2,824.25 0
16th Apr 2026 (Thu) 2,738.75 2,763.50 2,738.75 2,763.50 0
15th Apr 2026 (Wed) 2,727.50 2,729.00 2,727.00 2,738.75 2,400
14th Apr 2026 (Tue) 2,673.25 2,727.00 2,673.25 2,727.00 0
13th Apr 2026 (Mon) 2,685.00 2,685.00 2,673.25 2,673.25 0
10th Apr 2026 (Fri) 2,659.00 2,685.00 2,659.00 2,685.00 0
9th Apr 2026 (Thu) 2,672.00 2,672.00 2,659.00 2,659.00 0
8th Apr 2026 (Wed) 2,677.00 2,678.00 2,674.00 2,672.00 4,254
7th Apr 2026 (Tue) 2,531.75 2,533.25 2,531.75 2,533.25 0
6th Apr 2026 (Mon) 2,531.75 2,531.75 2,531.75 2,531.75 0
3rd Apr 2026 (Fri) 2,531.75 2,531.75 2,531.75 2,531.75 0
2nd Apr 2026 (Thu) 2,566.25 2,566.25 2,531.75 2,531.75 0
1st Apr 2026 (Wed) 2,484.00 2,566.25 2,484.00 2,566.25 0
31st Mar 2026 (Tue) 2,447.50 2,447.50 2,444.00 2,484.00 811
30th Mar 2026 (Mon) 2,480.25 2,480.25 2,479.50 2,479.50 0
27th Mar 2026 (Fri) 2,503.50 2,503.50 2,480.25 2,480.25 0
26th Mar 2026 (Thu) 2,566.00 2,566.00 2,503.50 2,503.50 0
25th Mar 2026 (Wed) 2,515.75 2,566.00 2,515.75 2,566.00 0
24th Mar 2026 (Tue) 2,523.25 2,523.25 2,515.75 2,515.75 0
23rd Mar 2026 (Mon) 2,508.25 2,523.25 2,508.25 2,523.25 0
FTSE 100 Latest
Value10,443.47
Change11.13