Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 2,531.75p on 06-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,535.50p
Sell 2,528.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 452.00 at 2,444.00p
Day's Volume: 0
Last Close: 2,531.75p
Open: 0.00p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,748.30p - 2,792.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 452 2,444.00p Automatic Execution
 12:03:33 - 31-Mar-26
Sell* 359 2,447.50p Automatic Execution
 08:28:06 - 31-Mar-26
Buy* 466 2,547.50p Automatic Execution
 08:57:18 - 20-Mar-26
Buy* 466 2,547.50p Automatic Execution
 08:57:18 - 20-Mar-26
Sell* 1,466 2,549.00p Automatic Execution
 08:27:52 - 20-Mar-26
Sell* 900 2,548.50p Automatic Execution
 08:27:52 - 20-Mar-26
Buy* 425 2,551.00p Automatic Execution
 08:27:51 - 20-Mar-26
Sell* 380 2,550.00p Automatic Execution
 08:16:40 - 20-Mar-26
Sell* 380 2,581.50p Automatic Execution
 10:00:15 - 11-Mar-26
Sell* 380 2,589.50p Automatic Execution
 09:19:11 - 11-Mar-26
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,531.75 2,531.75 2,531.75 2,531.75 0
2nd Apr 2026 (Thu) 2,566.25 2,566.25 2,531.75 2,531.75 0
1st Apr 2026 (Wed) 2,484.00 2,566.25 2,484.00 2,566.25 0
31st Mar 2026 (Tue) 2,447.50 2,447.50 2,444.00 2,484.00 811
30th Mar 2026 (Mon) 2,480.25 2,480.25 2,479.50 2,479.50 0
27th Mar 2026 (Fri) 2,503.50 2,503.50 2,480.25 2,480.25 0
26th Mar 2026 (Thu) 2,566.00 2,566.00 2,503.50 2,503.50 0
25th Mar 2026 (Wed) 2,515.75 2,566.00 2,515.75 2,566.00 0
24th Mar 2026 (Tue) 2,523.25 2,523.25 2,515.75 2,515.75 0
23rd Mar 2026 (Mon) 2,508.25 2,523.25 2,508.25 2,523.25 0
20th Mar 2026 (Fri) 2,550.00 2,551.00 2,547.50 2,508.25 4,103
19th Mar 2026 (Thu) 2,595.25 2,595.25 2,539.75 2,539.75 0
18th Mar 2026 (Wed) 2,613.50 2,613.50 2,595.25 2,595.25 0
17th Mar 2026 (Tue) 2,587.25 2,613.50 2,587.25 2,613.50 0
16th Mar 2026 (Mon) 2,547.50 2,587.25 2,547.50 2,587.25 0
13th Mar 2026 (Fri) 2,531.50 2,547.50 2,531.50 2,547.50 0
12th Mar 2026 (Thu) 2,588.50 2,588.50 2,531.50 2,531.50 0
11th Mar 2026 (Wed) 2,590.00 2,590.00 2,581.50 2,588.50 1,900
10th Mar 2026 (Tue) 2,531.75 2,607.75 2,531.75 2,607.75 0
9th Mar 2026 (Mon) 2,537.50 2,537.50 2,531.75 2,531.75 0
6th Mar 2026 (Fri) 2,556.25 2,556.25 2,537.50 2,537.50 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered