Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 2,378.00p on 12-12-2025 at 17:30:02
Change -7.25p -0.3%
Buy 2,387.50p
Sell 2,368.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 790.00 at 2,333.00p
Day's Volume: 0
Last Close: 2,378.00p
Open: 2,385.25p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,748.30p - 2,478.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 2,333.00p Automatic Execution
 08:23:57 - 13-Oct-25
Sell* 790 2,333.00p Automatic Execution
 08:23:46 - 13-Oct-25
Sell* 629 2,365.50p Automatic Execution
 15:58:05 - 10-Oct-25
Sell* 780 2,365.50p Automatic Execution
 15:58:05 - 10-Oct-25
Sell* 790 2,368.50p Automatic Execution
 08:50:48 - 10-Oct-25
Sell* 790 2,363.00p Automatic Execution
 15:24:09 - 06-Oct-25
Sell* 437 2,286.00p Automatic Execution
 08:20:00 - 26-Sep-25
Sell* 800 2,302.00p Automatic Execution
 15:00:38 - 25-Sep-25
Sell* 800 2,302.00p Automatic Execution
 15:00:23 - 25-Sep-25
Sell* 860 2,180.50p Automatic Execution
 14:50:22 - 05-Sep-25
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,385.25 2,385.25 2,378.00 2,378.00 0
11th Dec 2025 (Thu) 2,397.00 2,397.00 2,385.25 2,385.25 0
10th Dec 2025 (Wed) 2,390.00 2,397.00 2,390.00 2,397.00 0
9th Dec 2025 (Tue) 2,390.75 2,390.75 2,390.00 2,390.00 0
8th Dec 2025 (Mon) 2,399.75 2,399.75 2,390.75 2,390.75 0
5th Dec 2025 (Fri) 2,376.50 2,399.75 2,376.50 2,399.75 0
4th Dec 2025 (Thu) 2,370.00 2,376.50 2,370.00 2,376.50 0
3rd Dec 2025 (Wed) 2,395.50 2,395.50 2,370.00 2,370.00 0
2nd Dec 2025 (Tue) 2,399.50 2,399.50 2,395.50 2,395.50 0
1st Dec 2025 (Mon) 2,391.50 2,399.50 2,391.50 2,399.50 0
28th Nov 2025 (Fri) 2,385.75 2,391.50 2,385.75 2,391.50 0
27th Nov 2025 (Thu) 2,395.00 2,395.00 2,385.75 2,385.75 0
26th Nov 2025 (Wed) 2,371.00 2,395.00 2,371.00 2,395.00 0
25th Nov 2025 (Tue) 2,381.00 2,381.00 2,371.00 2,371.00 0
24th Nov 2025 (Mon) 2,345.25 2,381.00 2,345.25 2,381.00 0
21st Nov 2025 (Fri) 2,402.00 2,402.00 2,345.25 2,345.25 0
20th Nov 2025 (Thu) 2,399.25 2,402.00 2,399.25 2,402.00 0
19th Nov 2025 (Wed) 2,394.00 2,399.25 2,394.00 2,399.25 0
18th Nov 2025 (Tue) 2,420.25 2,420.25 2,394.00 2,394.00 0
17th Nov 2025 (Mon) 2,446.75 2,446.75 2,420.25 2,420.25 0
14th Nov 2025 (Fri) 2,440.50 2,446.75 2,440.50 2,446.75 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered