Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 2,615.50p on 06-02-2026 at 19:00:07
Change 34.25p 1.33%
Buy 2,622.50p
Sell 2,608.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 146.00 at 2,565.50p
Day's Volume: 0
Last Close: 2,615.50p
Open: 2,581.25p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,748.30p - 2,597.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 2,565.50p Automatic Execution
 10:23:27 - 15-Jan-26
Buy* 166 2,565.50p Automatic Execution
 10:23:25 - 15-Jan-26
Buy* 152 2,565.50p Automatic Execution
 10:23:20 - 15-Jan-26
Buy* 238 2,565.50p Automatic Execution
 10:23:15 - 15-Jan-26
Buy* 163 2,565.50p Automatic Execution
 10:23:10 - 15-Jan-26
Buy* 227 2,565.50p Automatic Execution
 10:23:07 - 15-Jan-26
Sell* 390 2,565.00p Automatic Execution
 10:22:57 - 15-Jan-26
Buy* 390 2,541.00p Automatic Execution
 08:37:21 - 14-Jan-26
Buy* 106 2,541.00p Automatic Execution
 08:37:16 - 14-Jan-26
Buy* 284 2,541.00p Automatic Execution
 08:37:16 - 14-Jan-26
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,581.25 2,615.50 2,581.25 2,615.50 0
5th Feb 2026 (Thu) 2,574.75 2,581.25 2,574.75 2,581.25 0
4th Feb 2026 (Wed) 2,597.50 2,597.50 2,574.75 2,574.75 0
3rd Feb 2026 (Tue) 2,579.75 2,597.50 2,579.75 2,597.50 0
2nd Feb 2026 (Mon) 2,574.25 2,579.75 2,574.25 2,579.75 0
30th Jan 2026 (Fri) 2,570.75 2,574.25 2,570.75 2,574.25 0
29th Jan 2026 (Thu) 2,597.50 2,597.50 2,570.75 2,570.75 0
28th Jan 2026 (Wed) 2,584.75 2,597.50 2,584.75 2,597.50 0
27th Jan 2026 (Tue) 2,553.25 2,584.75 2,553.25 2,584.75 0
26th Jan 2026 (Mon) 2,560.75 2,560.75 2,553.25 2,553.25 0
23rd Jan 2026 (Fri) 2,582.75 2,582.75 2,560.75 2,560.75 0
22nd Jan 2026 (Thu) 2,566.25 2,582.75 2,566.25 2,582.75 0
21st Jan 2026 (Wed) 2,536.50 2,566.25 2,536.50 2,566.25 0
20th Jan 2026 (Tue) 2,552.75 2,552.75 2,536.50 2,536.50 0
19th Jan 2026 (Mon) 2,554.75 2,554.75 2,552.75 2,552.75 0
16th Jan 2026 (Fri) 2,584.50 2,584.50 2,554.75 2,554.75 0
15th Jan 2026 (Thu) 2,565.00 2,565.50 2,565.00 2,584.50 1,482
14th Jan 2026 (Wed) 2,541.00 2,541.00 2,540.50 2,540.75 1,607
13th Jan 2026 (Tue) 2,528.50 2,528.50 2,528.50 2,542.75 390
12th Jan 2026 (Mon) 2,521.25 2,536.75 2,521.25 2,536.75 0
9th Jan 2026 (Fri) 2,511.00 2,521.25 2,511.00 2,521.25 0
8th Jan 2026 (Thu) 2,513.75 2,513.75 2,511.00 2,511.00 0
7th Jan 2026 (Wed) 2,521.75 2,521.75 2,513.75 2,513.75 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered