Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 2,130.75p on 18-07-2025 at 18:35:05
Change 6.00p 0.28%
Buy 2,140.00p
Sell 2,121.50p
Buy / Sell JSME Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 880.00 at 2,069.50p
Day's Volume: 0
Last Close: 2,130.75p
Open: 2,124.75p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,748.30p - 2,124.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 880 2,069.50p Automatic Execution
 15:56:43 - 10-Jul-25
Sell* 880 2,070.50p Automatic Execution
 15:56:37 - 10-Jul-25
Sell* 890 2,036.50p Automatic Execution
 08:58:14 - 27-Jun-25
Sell* 890 2,036.50p Automatic Execution
 08:57:57 - 27-Jun-25
Sell* 890 2,036.50p Automatic Execution
 08:56:08 - 27-Jun-25
Sell* 900 2,044.00p Automatic Execution
 08:03:55 - 26-Jun-25
Sell* 930 1,981.20p Automatic Execution
 08:15:32 - 04-Jun-25
Sell* 930 1,981.20p Automatic Execution
 08:15:27 - 04-Jun-25
Sell* 930 1,981.20p Automatic Execution
 08:15:22 - 04-Jun-25
Sell* 900 1,889.60p Automatic Execution
 08:35:47 - 30-Apr-25
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,124.75 2,130.75 2,124.75 2,130.75 0
17th Jul 2025 (Thu) 2,110.75 2,124.75 2,110.75 2,124.75 0
16th Jul 2025 (Wed) 2,116.50 2,116.50 2,116.50 2,110.75 860
15th Jul 2025 (Tue) 2,085.50 2,112.75 2,085.50 2,112.75 0
14th Jul 2025 (Mon) 2,075.75 2,085.50 2,075.75 2,085.50 0
11th Jul 2025 (Fri) 2,068.50 2,075.75 2,068.50 2,075.75 0
10th Jul 2025 (Thu) 2,070.50 2,070.50 2,069.50 2,068.50 1,760
9th Jul 2025 (Wed) 2,070.50 2,070.50 2,064.00 2,064.00 0
8th Jul 2025 (Tue) 2,057.75 2,070.50 2,057.75 2,070.50 0
7th Jul 2025 (Mon) 2,061.50 2,061.50 2,057.75 2,057.75 0
4th Jul 2025 (Fri) 2,073.25 2,073.25 2,061.50 2,061.50 0
3rd Jul 2025 (Thu) 2,065.75 2,073.25 2,065.75 2,073.25 0
2nd Jul 2025 (Wed) 2,046.50 2,046.50 2,046.50 2,065.75 890
1st Jul 2025 (Tue) 2,038.00 2,044.25 2,038.00 2,044.25 0
30th Jun 2025 (Mon) 2,043.50 2,043.50 2,038.00 2,038.00 0
27th Jun 2025 (Fri) 2,036.50 2,036.50 2,036.50 2,043.50 2,670
26th Jun 2025 (Thu) 2,044.00 2,044.00 2,044.00 2,041.00 900
25th Jun 2025 (Wed) 2,040.75 2,046.00 2,040.75 2,046.00 0
24th Jun 2025 (Tue) 2,001.05 2,040.75 2,001.05 2,040.75 0
23rd Jun 2025 (Mon) 2,003.70 2,003.70 2,001.05 2,001.05 0
20th Jun 2025 (Fri) 1,989.35 2,003.70 1,989.35 2,003.70 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered