| Price | 1,971.30p on 04-06-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell JSME Shares | |
| Last Trade: | Sell 900.00 at 1,889.60p |
| Day's Volume: | 0 |
| Last Close: | 1,971.30p |
| Open: | 0.00p |
| ISIN: | IE000ANHU3J3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,748.30p - 2,026.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:47 - 30-Apr-25 |
| Sell* | 900 | 1,889.60p | Automatic Execution |
08:35:28 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:09:22 - 30-Apr-25 |
| Sell* | 900 | 1,888.00p | Automatic Execution |
08:08:48 - 30-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:11 - 29-Apr-25 |
| Sell* | 900 | 1,875.40p | Automatic Execution |
08:02:05 - 29-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:41 - 28-Apr-25 |
| Sell* | 900 | 1,872.60p | Automatic Execution |
16:22:36 - 28-Apr-25 |
| Sell* | 900 | 1,873.00p | Automatic Execution |
16:21:26 - 28-Apr-25 |
| Sell* | 900 | 1,874.00p | Automatic Execution |
16:19:56 - 28-Apr-25 |
Jpm Em Sri Pa A (JSME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
