Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 2,297.50p on 19-09-2025 at 16:30:07
Change 2.25p 0.1%
Buy 2,305.00p
Sell 2,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 860.00 at 2,180.50p
Day's Volume: 0
Last Close: 2,297.50p
Open: 2,295.25p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,748.30p - 2,295.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 860 2,180.50p Automatic Execution
 14:50:22 - 05-Sep-25
Sell* 860 2,154.00p Automatic Execution
 14:40:58 - 04-Sep-25
Buy* 321 2,153.00p Automatic Execution
 13:29:14 - 04-Sep-25
Buy* 121 2,153.00p Automatic Execution
 13:29:14 - 04-Sep-25
Sell* 860 2,171.50p Automatic Execution
 14:51:54 - 03-Sep-25
Sell* 850 2,153.00p Automatic Execution
 14:45:55 - 21-Aug-25
Buy* 850 2,145.00p Automatic Execution
 14:14:03 - 21-Aug-25
Buy* 850 2,145.50p Automatic Execution
 12:56:56 - 21-Aug-25
Sell* 840 2,160.00p Automatic Execution
 11:09:27 - 19-Aug-25
Sell* 840 2,160.50p Automatic Execution
 11:07:28 - 19-Aug-25
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,295.25 2,297.50 2,295.25 2,297.50 0
18th Sep 2025 (Thu) 2,287.25 2,295.25 2,287.25 2,295.25 0
17th Sep 2025 (Wed) 2,269.25 2,287.25 2,269.25 2,287.25 0
16th Sep 2025 (Tue) 2,268.25 2,269.25 2,268.25 2,269.25 0
15th Sep 2025 (Mon) 2,259.50 2,268.25 2,259.50 2,268.25 0
12th Sep 2025 (Fri) 2,252.00 2,259.50 2,252.00 2,259.50 0
11th Sep 2025 (Thu) 2,232.00 2,252.00 2,232.00 2,252.00 0
10th Sep 2025 (Wed) 2,208.25 2,232.00 2,208.25 2,232.00 0
9th Sep 2025 (Tue) 2,189.50 2,208.25 2,189.50 2,208.25 0
8th Sep 2025 (Mon) 2,166.75 2,189.50 2,166.75 2,189.50 0
5th Sep 2025 (Fri) 2,180.50 2,180.50 2,180.50 2,166.75 860
4th Sep 2025 (Thu) 2,156.50 2,156.50 2,153.00 2,150.75 1,744
3rd Sep 2025 (Wed) 2,171.50 2,171.50 2,171.50 2,164.25 860
2nd Sep 2025 (Tue) 2,147.75 2,161.25 2,147.75 2,161.25 0
1st Sep 2025 (Mon) 2,150.50 2,150.50 2,147.75 2,147.75 0
29th Aug 2025 (Fri) 2,156.75 2,156.75 2,150.50 2,150.50 0
28th Aug 2025 (Thu) 2,153.00 2,156.75 2,153.00 2,156.75 0
27th Aug 2025 (Wed) 2,173.75 2,173.75 2,153.00 2,153.00 0
26th Aug 2025 (Tue) 2,173.75 2,173.75 2,173.75 2,173.75 0
25th Aug 2025 (Mon) 2,173.75 2,173.75 2,173.75 2,173.75 0
22nd Aug 2025 (Fri) 2,152.25 2,173.75 2,152.25 2,173.75 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered