Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 1,949.80p on 02-04-2025 at 16:30:03
Change -5.40p -0.28%
Buy 1,956.60p
Sell 1,943.00p
Buy / Sell JSME Shares
Last Trade: -
Day's Volume: 0
Last Close: 1,949.80p
Open: 1,955.20p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,943.70p - 2,005.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,955.20 1,955.20 1,949.80 1,949.80 0
1st Apr 2025 (Tue) 1,943.70 1,955.20 1,943.70 1,955.20 0
31st Mar 2025 (Mon) 1,948.70 1,948.70 1,943.70 1,943.70 0
28th Mar 2025 (Fri) 1,985.60 1,985.60 1,948.70 1,948.70 0
27th Mar 2025 (Thu) 1,983.50 1,985.60 1,983.50 1,985.60 0
26th Mar 2025 (Wed) 1,984.10 1,984.10 1,983.50 1,983.50 0
25th Mar 2025 (Tue) 1,991.15 1,991.15 1,984.10 1,984.10 0
24th Mar 2025 (Mon) 1,986.20 1,991.15 1,986.20 1,991.15 0
21st Mar 2025 (Fri) 1,987.10 1,987.10 1,986.20 1,986.20 0
20th Mar 2025 (Thu) 2,005.45 2,005.45 1,987.10 1,987.10 0
19th Mar 2025 (Wed) 1,998.95 2,005.45 1,998.95 2,005.45 0
18th Mar 2025 (Tue) 2,001.30 2,001.30 1,998.95 1,998.95 0
17th Mar 2025 (Mon) 1,979.10 2,001.30 1,979.10 2,001.30 0
14th Mar 2025 (Fri) 1,945.70 1,979.10 1,945.70 1,979.10 0
13th Mar 2025 (Thu) 1,948.00 1,948.00 1,945.70 1,945.70 0
12th Mar 2025 (Wed) 1,948.00 1,948.00 1,948.00 1,948.00 0
See more Jpm Em Sri Pa A price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered