Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSME) Share Price

Price 2,761.00p on 27-02-2026 at 18:50:07
Change -6.75p -0.24%
Buy 2,769.00p
Sell 2,753.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 360.00 at 2,791.00p
Day's Volume: 0
Last Close: 2,761.00p
Open: 2,767.75p
ISIN: IE000ANHU3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,748.30p - 2,792.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Em Sri Pa A (JSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 2,791.00p Automatic Execution
 13:19:40 - 26-Feb-26
Sell* 360 2,790.50p Automatic Execution
 13:18:17 - 26-Feb-26
Sell* 360 2,792.50p Automatic Execution
 12:19:43 - 26-Feb-26
Buy* 346 2,772.50p Automatic Execution
 09:01:04 - 25-Feb-26
Buy* 4 2,702.50p Automatic Execution
 13:55:29 - 19-Feb-26
Buy* 380 2,673.50p Automatic Execution
 16:12:27 - 11-Feb-26
Buy* 146 2,565.50p Automatic Execution
 10:23:27 - 15-Jan-26
Buy* 166 2,565.50p Automatic Execution
 10:23:25 - 15-Jan-26
Buy* 152 2,565.50p Automatic Execution
 10:23:20 - 15-Jan-26
Buy* 238 2,565.50p Automatic Execution
 10:23:15 - 15-Jan-26
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSME) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,767.75 2,767.75 2,761.00 2,761.00 0
26th Feb 2026 (Thu) 2,792.50 2,792.50 2,787.00 2,767.75 1,440
25th Feb 2026 (Wed) 2,772.50 2,772.50 2,772.50 2,782.25 346
24th Feb 2026 (Tue) 2,724.25 2,760.25 2,724.25 2,760.25 0
23rd Feb 2026 (Mon) 2,731.25 2,731.25 2,724.25 2,724.25 0
20th Feb 2026 (Fri) 2,699.00 2,731.25 2,699.00 2,731.25 0
19th Feb 2026 (Thu) 2,702.50 2,702.50 2,702.50 2,699.00 4
18th Feb 2026 (Wed) 2,676.50 2,706.75 2,676.50 2,706.75 0
17th Feb 2026 (Tue) 2,702.50 2,702.50 2,702.50 2,676.50 6
16th Feb 2026 (Mon) 2,657.25 2,667.25 2,657.25 2,667.25 0
13th Feb 2026 (Fri) 2,657.00 2,657.25 2,657.00 2,657.25 0
12th Feb 2026 (Thu) 2,669.00 2,669.00 2,657.00 2,657.00 0
11th Feb 2026 (Wed) 2,673.50 2,673.50 2,673.50 2,669.00 380
10th Feb 2026 (Tue) 2,645.75 2,646.75 2,645.75 2,646.75 0
9th Feb 2026 (Mon) 2,615.50 2,645.75 2,615.50 2,645.75 0
6th Feb 2026 (Fri) 2,581.25 2,615.50 2,581.25 2,615.50 0
5th Feb 2026 (Thu) 2,574.75 2,581.25 2,574.75 2,581.25 0
4th Feb 2026 (Wed) 2,597.50 2,597.50 2,574.75 2,574.75 0
3rd Feb 2026 (Tue) 2,579.75 2,597.50 2,579.75 2,597.50 0
2nd Feb 2026 (Mon) 2,574.25 2,579.75 2,574.25 2,579.75 0
30th Jan 2026 (Fri) 2,570.75 2,574.25 2,570.75 2,574.25 0
29th Jan 2026 (Thu) 2,597.50 2,597.50 2,570.75 2,570.75 0
28th Jan 2026 (Wed) 2,584.75 2,597.50 2,584.75 2,597.50 0
27th Jan 2026 (Tue) 2,553.25 2,584.75 2,553.25 2,584.75 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSME) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered