| Price | $39.2825 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.185 0.47% |
| Buy | $39.44 |
| Sell | $39.125 |
| Last Trade: | Buy 310.00 at $39.53 |
| Day's Volume: | 0 |
| Last Close: | $39.2825 |
| Open: | $39.0975 |
| ISIN: | IE000CYGD0V1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.325 - $40.6375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa D (JSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | $39.53 | Automatic Execution |
13:50:36 - 13-May-26 |
| Buy* | 310 | $39.525 | Automatic Execution |
13:50:01 - 13-May-26 |
| Buy* | 310 | $39.535 | Automatic Execution |
13:49:37 - 13-May-26 |
| Buy* | 310 | $39.545 | Automatic Execution |
13:49:18 - 13-May-26 |
| Buy* | 1,280 | $39.51 | Automatic Execution |
13:39:55 - 13-May-26 |
| Buy* | 350 | $36.345 | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Buy* | 350 | $36.345 | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Sell* | 350 | $36.35 | Automatic Execution |
09:16:30 - 15-Apr-26 |
| Sell* | 350 | $36.30 | Automatic Execution |
08:38:34 - 15-Apr-26 |
| Sell* | 350 | $36.31 | Automatic Execution |
08:26:30 - 15-Apr-26 |
Jpm Em Sri Pa D (JSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
