| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $40.80 | Automatic Execution |
08:43:51 - 28-Sep-26 |
| Sell* | 148 | $40.80 | Automatic Execution |
08:43:51 - 28-Sep-26 |
| Sell* | 290 | $40.80 | Automatic Execution |
08:38:36 - 28-Sep-26 |
| Sell* | 290 | $40.82 | Automatic Execution |
08:33:54 - 28-Sep-26 |
| Sell* | 290 | $40.825 | Automatic Execution |
08:33:36 - 28-Sep-26 |
| Buy* | 290 | $40.955 | Automatic Execution |
08:27:13 - 25-Sep-26 |
| Buy* | 82 | $40.97 | Automatic Execution |
08:26:57 - 25-Sep-26 |
| Buy* | 290 | $40.985 | Automatic Execution |
08:26:41 - 25-Sep-26 |
| Buy* | 92 | $41.00 | Automatic Execution |
08:25:34 - 25-Sep-26 |
| Buy* | 114 | $41.00 | Automatic Execution |
08:25:34 - 25-Sep-26 |
| Buy* | 84 | $41.00 | Automatic Execution |
08:25:26 - 25-Sep-26 |
| Buy* | 290 | $40.68 | Automatic Execution |
16:10:01 - 24-Sep-26 |
| Buy* | 290 | $40.68 | Automatic Execution |
16:09:43 - 24-Sep-26 |
| Buy* | 290 | $40.675 | Automatic Execution |
16:09:17 - 24-Sep-26 |
| Buy* | 290 | $40.70 | Automatic Execution |
16:08:32 - 24-Sep-26 |
| Buy* | 290 | $40.88 | Automatic Execution |
13:39:42 - 24-Sep-26 |
| Buy* | 52 | $40.88 | Automatic Execution |
13:39:37 - 24-Sep-26 |
| Buy* | 119 | $40.88 | Automatic Execution |
13:39:37 - 24-Sep-26 |
| Buy* | 119 | $40.88 | Automatic Execution |
13:39:37 - 24-Sep-26 |
| Buy* | 76 | $40.88 | Automatic Execution |
13:39:31 - 24-Sep-26 |
| Buy* | 107 | $40.88 | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 107 | $40.88 | Automatic Execution |
13:39:30 - 24-Sep-26 |
| Buy* | 141 | $40.865 | Automatic Execution |
11:32:49 - 24-Sep-26 |
| Buy* | 149 | $40.865 | Automatic Execution |
11:32:49 - 24-Sep-26 |
| Buy* | 290 | $40.825 | Automatic Execution |
10:39:37 - 24-Sep-26 |
| Buy* | 290 | $40.87 | Automatic Execution |
10:20:34 - 24-Sep-26 |
| Buy* | 290 | $40.845 | Automatic Execution |
10:18:58 - 24-Sep-26 |
| Buy* | 290 | $40.89 | Automatic Execution |
09:29:33 - 24-Sep-26 |
| Buy* | 290 | $40.94 | Automatic Execution |
09:25:19 - 24-Sep-26 |
| Buy* | 290 | $40.955 | Automatic Execution |
09:19:28 - 24-Sep-26 |
| Buy* | 290 | $40.97 | Automatic Execution |
09:17:18 - 24-Sep-26 |
| Sell* | 290 | $41.665 | Automatic Execution |
08:15:31 - 23-Sep-26 |
| Sell* | 290 | $41.665 | Automatic Execution |
08:15:21 - 23-Sep-26 |
| Sell* | 290 | $41.665 | Automatic Execution |
08:15:11 - 23-Sep-26 |
| Sell* | 290 | $41.66 | Automatic Execution |
08:15:01 - 23-Sep-26 |
| Buy* | 300 | $40.46 | Automatic Execution |
14:37:11 - 10-Sep-26 |
| Buy* | 300 | $41.24 | Automatic Execution |
14:41:48 - 09-Sep-26 |
| Buy* | 300 | $41.23 | Automatic Execution |
14:40:00 - 09-Sep-26 |
| Buy* | 300 | $41.235 | Automatic Execution |
14:38:39 - 09-Sep-26 |
| Buy* | 300 | $41.18 | Automatic Execution |
13:55:49 - 09-Sep-26 |
| Buy* | 300 | $41.18 | Automatic Execution |
13:55:33 - 09-Sep-26 |
| Buy* | 300 | $41.185 | Automatic Execution |
13:54:10 - 09-Sep-26 |
| Buy* | 300 | $41.195 | Automatic Execution |
13:52:06 - 09-Sep-26 |
| Buy* | 212 | $41.19 | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 300 | $41.065 | Automatic Execution |
14:39:07 - 04-Sep-26 |
| Buy* | 73 | $41.065 | Automatic Execution |
14:39:01 - 04-Sep-26 |
| Buy* | 227 | $41.065 | Automatic Execution |
14:39:00 - 04-Sep-26 |
| Buy* | 79 | $41.065 | Automatic Execution |
14:38:55 - 04-Sep-26 |
| Buy* | 221 | $41.065 | Automatic Execution |
14:38:55 - 04-Sep-26 |
| Buy* | 68 | $40.975 | Automatic Execution |
14:36:12 - 04-Sep-26 |
| Buy* | 68 | $40.975 | Automatic Execution |
14:36:12 - 04-Sep-26 |
| Buy* | 47 | $40.945 | Automatic Execution |
14:35:14 - 04-Sep-26 |
| Buy* | 47 | $40.945 | Automatic Execution |
14:35:14 - 04-Sep-26 |
| Buy* | 86 | $40.93 | Automatic Execution |
14:34:30 - 04-Sep-26 |
| Buy* | 214 | $40.93 | Automatic Execution |
14:34:28 - 04-Sep-26 |
| Buy* | 300 | $40.73 | Automatic Execution |
14:19:20 - 04-Sep-26 |
| Buy* | 300 | $40.73 | Automatic Execution |
14:16:05 - 04-Sep-26 |
| Buy* | 93 | $40.685 | Automatic Execution |
14:10:12 - 04-Sep-26 |
| Buy* | 93 | $40.685 | Automatic Execution |
14:10:12 - 04-Sep-26 |
| Buy* | 300 | $40.69 | Automatic Execution |
14:03:45 - 04-Sep-26 |
| Buy* | 300 | $40.685 | Automatic Execution |
14:02:57 - 04-Sep-26 |
| Buy* | 300 | $40.95 | Automatic Execution |
11:26:06 - 04-Sep-26 |
| Buy* | 300 | $40.935 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Buy* | 300 | $40.93 | Automatic Execution |
11:24:52 - 04-Sep-26 |
| Buy* | 300 | $40.925 | Automatic Execution |
11:24:35 - 04-Sep-26 |
| Buy* | 300 | $40.90 | Automatic Execution |
11:01:42 - 04-Sep-26 |
| Buy* | 300 | $40.90 | Automatic Execution |
11:01:31 - 04-Sep-26 |
| Buy* | 300 | $40.905 | Automatic Execution |
10:56:40 - 04-Sep-26 |
| Buy* | 300 | $40.875 | Automatic Execution |
10:19:07 - 04-Sep-26 |
| Buy* | 91 | $40.905 | Automatic Execution |
09:41:35 - 04-Sep-26 |
| Buy* | 207 | $40.905 | Automatic Execution |
09:35:27 - 04-Sep-26 |
| Buy* | 56 | $40.905 | Automatic Execution |
09:35:21 - 04-Sep-26 |
| Buy* | 168 | $40.905 | Automatic Execution |
09:35:21 - 04-Sep-26 |
| Buy* | 76 | $40.905 | Automatic Execution |
09:34:28 - 04-Sep-26 |
| Buy* | 300 | $40.90 | Automatic Execution |
09:33:38 - 04-Sep-26 |
| Buy* | 300 | $40.89 | Automatic Execution |
09:26:44 - 04-Sep-26 |
| Buy* | 444 | $40.00 | Automatic Execution |
09:56:45 - 02-Sep-26 |
| Buy* | 300 | $40.075 | Automatic Execution |
08:34:04 - 02-Sep-26 |
| Buy* | 300 | $40.075 | Automatic Execution |
08:33:54 - 02-Sep-26 |
| Buy* | 300 | $40.075 | Automatic Execution |
08:33:44 - 02-Sep-26 |
| Buy* | 300 | $40.08 | Automatic Execution |
08:33:33 - 02-Sep-26 |
| Buy* | 300 | $40.50 | Automatic Execution |
16:18:27 - 01-Sep-26 |
| Buy* | 300 | $39.95 | Automatic Execution |
14:35:07 - 19-Aug-26 |
| Buy* | 300 | $39.95 | Automatic Execution |
14:35:07 - 19-Aug-26 |
| Buy* | 80 | $39.99 | Automatic Execution |
14:31:26 - 19-Aug-26 |
| Buy* | 220 | $39.99 | Automatic Execution |
14:31:26 - 19-Aug-26 |
| Buy* | 240 | $37.34 | Automatic Execution |
11:42:40 - 29-Jul-26 |
| Buy* | 310 | $38.42 | Automatic Execution |
08:53:13 - 20-Jul-26 |
| Buy* | 310 | $38.40 | Automatic Execution |
08:52:58 - 20-Jul-26 |
| Buy* | 250 | $38.31 | Automatic Execution |
16:29:40 - 17-Jul-26 |
| Buy* | 129 | $38.26 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Buy* | 129 | $38.26 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Buy* | 29 | $38.26 | Automatic Execution |
16:21:47 - 17-Jul-26 |
| Buy* | 281 | $38.26 | Automatic Execution |
16:21:47 - 17-Jul-26 |
| Buy* | 56 | $38.185 | Automatic Execution |
15:06:43 - 17-Jul-26 |
| Buy* | 254 | $38.185 | Automatic Execution |
15:06:43 - 17-Jul-26 |
| Buy* | 251 | $38.185 | Automatic Execution |
15:06:38 - 17-Jul-26 |
| Buy* | 59 | $38.185 | Automatic Execution |
15:06:38 - 17-Jul-26 |
| Buy* | 109 | $38.185 | Automatic Execution |
15:06:32 - 17-Jul-26 |
| Buy* | 201 | $38.185 | Automatic Execution |
15:06:13 - 17-Jul-26 |
| Buy* | 310 | $37.965 | Automatic Execution |
12:30:00 - 17-Jul-26 |
| Buy* | 310 | $37.985 | Automatic Execution |
11:19:49 - 17-Jul-26 |
| Buy* | 310 | $37.985 | Automatic Execution |
11:19:38 - 17-Jul-26 |
| Buy* | 310 | $37.98 | Automatic Execution |
11:19:28 - 17-Jul-26 |
| Buy* | 310 | $37.98 | Automatic Execution |
11:19:17 - 17-Jul-26 |
| Buy* | 167 | $38.01 | Automatic Execution |
11:15:52 - 17-Jul-26 |
| Buy* | 300 | $39.11 | Automatic Execution |
15:27:32 - 16-Jul-26 |
| Buy* | 300 | $39.09 | Automatic Execution |
15:26:33 - 16-Jul-26 |
| Buy* | 148 | $39.09 | Automatic Execution |
15:25:58 - 16-Jul-26 |
| Buy* | 76 | $39.09 | Automatic Execution |
15:25:56 - 16-Jul-26 |
| Buy* | 76 | $39.09 | Automatic Execution |
15:25:56 - 16-Jul-26 |
| Buy* | 146 | $39.11 | Automatic Execution |
15:24:12 - 16-Jul-26 |
| Buy* | 154 | $39.11 | Automatic Execution |
15:24:12 - 16-Jul-26 |
| Buy* | 128 | $38.975 | Automatic Execution |
14:46:34 - 16-Jul-26 |
| Buy* | 128 | $38.975 | Automatic Execution |
14:46:34 - 16-Jul-26 |
| Buy* | 300 | $38.975 | Automatic Execution |
14:45:40 - 16-Jul-26 |
| Buy* | 300 | $39.26 | Automatic Execution |
11:43:01 - 16-Jul-26 |
| Buy* | 300 | $39.245 | Automatic Execution |
11:40:30 - 16-Jul-26 |
| Buy* | 300 | $39.375 | Automatic Execution |
10:36:00 - 16-Jul-26 |
| Buy* | 300 | $39.375 | Automatic Execution |
10:36:00 - 16-Jul-26 |
| Buy* | 143 | $39.405 | Automatic Execution |
10:15:58 - 16-Jul-26 |
| Buy* | 143 | $39.405 | Automatic Execution |
10:15:58 - 16-Jul-26 |
| Buy* | 300 | $39.385 | Automatic Execution |
10:11:52 - 16-Jul-26 |
| Buy* | 240 | $39.395 | Automatic Execution |
10:00:46 - 16-Jul-26 |
| Buy* | 300 | $39.39 | Automatic Execution |
10:00:36 - 16-Jul-26 |
| Buy* | 252 | $39.39 | Automatic Execution |
10:00:25 - 16-Jul-26 |
| Buy* | 300 | $39.37 | Automatic Execution |
10:00:12 - 16-Jul-26 |
| Sell* | 149 | $39.79 | Automatic Execution |
14:50:02 - 14-Jul-26 |
| Sell* | 149 | $39.79 | Automatic Execution |
14:50:02 - 14-Jul-26 |
| Sell* | 212 | $39.775 | Automatic Execution |
14:49:04 - 14-Jul-26 |
| Sell* | 98 | $39.775 | Automatic Execution |
14:49:01 - 14-Jul-26 |
| Sell* | 38 | $39.775 | Automatic Execution |
14:48:56 - 14-Jul-26 |
| Sell* | 272 | $39.775 | Automatic Execution |
14:48:56 - 14-Jul-26 |
| Sell* | 450 | $41.565 | Automatic Execution |
16:27:01 - 03-Jul-26 |
| Sell* | 450 | $41.585 | Automatic Execution |
16:13:35 - 03-Jul-26 |
| Sell* | 450 | $41.585 | Automatic Execution |
16:13:34 - 03-Jul-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
15:57:59 - 03-Jul-26 |
| Sell* | 300 | $41.545 | Automatic Execution |
15:57:59 - 03-Jul-26 |
| Sell* | 76 | $41.55 | Automatic Execution |
15:57:58 - 03-Jul-26 |
| Sell* | 121 | $41.55 | Automatic Execution |
15:57:58 - 03-Jul-26 |
| Sell* | 202 | $41.55 | Automatic Execution |
15:57:58 - 03-Jul-26 |
| Sell* | 450 | $41.55 | Automatic Execution |
15:57:58 - 03-Jul-26 |
| Sell* | 450 | $41.55 | Automatic Execution |
15:57:58 - 03-Jul-26 |
| Sell* | 450 | $41.55 | Automatic Execution |
15:57:58 - 03-Jul-26 |
| Sell* | 450 | $41.55 | Automatic Execution |
15:57:58 - 03-Jul-26 |
| Sell* | 450 | $41.55 | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 290 | $40.915 | Automatic Execution |
14:58:12 - 29-Jun-26 |
| Sell* | 290 | $40.925 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Sell* | 290 | $40.97 | Automatic Execution |
14:56:14 - 29-Jun-26 |
| Sell* | 180 | $41.195 | Automatic Execution |
08:15:11 - 29-Jun-26 |
| Sell* | 120 | $41.20 | Automatic Execution |
08:15:11 - 29-Jun-26 |
| Sell* | 280 | $41.465 | Automatic Execution |
08:12:23 - 23-Jun-26 |
| Sell* | 280 | $41.465 | Automatic Execution |
08:12:13 - 23-Jun-26 |
| Sell* | 280 | $41.485 | Automatic Execution |
08:12:03 - 23-Jun-26 |
| Sell* | 280 | $41.485 | Automatic Execution |
08:12:03 - 23-Jun-26 |
| Sell* | 280 | $43.51 | Automatic Execution |
15:55:29 - 22-Jun-26 |
| Sell* | 280 | $43.525 | Automatic Execution |
15:54:38 - 22-Jun-26 |
| Sell* | 1,160 | $43.455 | Automatic Execution |
13:02:46 - 22-Jun-26 |
| Buy* | 290 | $42.87 | Automatic Execution |
08:44:58 - 18-Jun-26 |
| Buy* | 290 | $42.865 | Automatic Execution |
08:43:04 - 18-Jun-26 |
| Buy* | 290 | $42.885 | Automatic Execution |
08:28:15 - 18-Jun-26 |
| Buy* | 290 | $42.88 | Automatic Execution |
08:27:00 - 18-Jun-26 |
| Sell* | 290 | $42.28 | Automatic Execution |
09:38:50 - 16-Jun-26 |
| Sell* | 290 | $42.28 | Automatic Execution |
09:38:50 - 16-Jun-26 |
| Sell* | 290 | $42.29 | Automatic Execution |
09:38:39 - 16-Jun-26 |
| Sell* | 290 | $42.285 | Automatic Execution |
09:38:29 - 16-Jun-26 |
| Sell* | 290 | $42.295 | Automatic Execution |
09:37:27 - 16-Jun-26 |
| Sell* | 180 | $42.10 | Automatic Execution |
08:25:08 - 16-Jun-26 |
| Sell* | 348 | $42.11 | Automatic Execution |
08:21:22 - 16-Jun-26 |
| Sell* | 757 | $42.27 | Automatic Execution |
14:02:50 - 15-Jun-26 |
| Sell* | 446 | $42.165 | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 651 | $42.225 | Automatic Execution |
13:00:03 - 15-Jun-26 |
| Sell* | 666 | $42.225 | Automatic Execution |
13:00:03 - 15-Jun-26 |
| Sell* | 1,200 | $42.215 | Automatic Execution |
12:51:52 - 15-Jun-26 |
| Sell* | 1,513 | $42.215 | Automatic Execution |
12:51:52 - 15-Jun-26 |
| Sell* | 1,200 | $42.225 | Automatic Execution |
12:51:51 - 15-Jun-26 |
| Sell* | 993 | $42.225 | Automatic Execution |
12:51:51 - 15-Jun-26 |
| Buy* | 193 | $40.735 | Automatic Execution |
13:38:18 - 12-Jun-26 |
| Buy* | 310 | $40.72 | Automatic Execution |
13:37:04 - 12-Jun-26 |
| Buy* | 114 | $40.735 | Automatic Execution |
13:36:34 - 12-Jun-26 |
| Buy* | 114 | $40.735 | Automatic Execution |
13:36:34 - 12-Jun-26 |
| Buy* | 310 | $40.76 | Automatic Execution |
13:35:04 - 12-Jun-26 |
| Buy* | 310 | $40.745 | Automatic Execution |
13:34:35 - 12-Jun-26 |
| Buy* | 310 | $40.755 | Automatic Execution |
13:31:53 - 12-Jun-26 |
| Buy* | 310 | $40.755 | Automatic Execution |
13:31:53 - 12-Jun-26 |
| Buy* | 98 | $40.725 | Automatic Execution |
13:27:50 - 12-Jun-26 |
| Buy* | 212 | $40.725 | Automatic Execution |
13:27:50 - 12-Jun-26 |
| Buy* | 89 | $40.77 | Automatic Execution |
13:22:17 - 12-Jun-26 |
| Buy* | 110 | $40.77 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Buy* | 111 | $40.77 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Buy* | 63 | $40.865 | Automatic Execution |
12:01:55 - 12-Jun-26 |
| Buy* | 247 | $40.865 | Automatic Execution |
12:01:55 - 12-Jun-26 |
| Buy* | 290 | $42.265 | Automatic Execution |
13:39:16 - 03-Jun-26 |
| Buy* | 290 | $42.29 | Automatic Execution |
13:38:18 - 03-Jun-26 |
| Buy* | 290 | $42.295 | Automatic Execution |
13:38:07 - 03-Jun-26 |
| Buy* | 290 | $42.285 | Automatic Execution |
13:37:57 - 03-Jun-26 |
| Sell* | 371 | $42.035 | Automatic Execution |
10:55:36 - 01-Jun-26 |
| Sell* | 371 | $42.035 | Automatic Execution |
10:55:36 - 01-Jun-26 |
| Sell* | 157 | $42.035 | Automatic Execution |
10:54:07 - 01-Jun-26 |
| Sell* | 157 | $42.035 | Automatic Execution |
10:54:07 - 01-Jun-26 |