Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa D (JSMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 $41.565 Automatic Execution
 16:27:01 - 03-Jul-26
Sell* 450 $41.585 Automatic Execution
 16:13:35 - 03-Jul-26
Sell* 450 $41.585 Automatic Execution
 16:13:34 - 03-Jul-26
Sell* 50 $41.55 Automatic Execution
 15:57:59 - 03-Jul-26
Sell* 300 $41.545 Automatic Execution
 15:57:59 - 03-Jul-26
Sell* 76 $41.55 Automatic Execution
 15:57:58 - 03-Jul-26
Sell* 121 $41.55 Automatic Execution
 15:57:58 - 03-Jul-26
Sell* 202 $41.55 Automatic Execution
 15:57:58 - 03-Jul-26
Sell* 450 $41.55 Automatic Execution
 15:57:58 - 03-Jul-26
Sell* 450 $41.55 Automatic Execution
 15:57:58 - 03-Jul-26
Sell* 450 $41.55 Automatic Execution
 15:57:58 - 03-Jul-26
Sell* 450 $41.55 Automatic Execution
 15:57:58 - 03-Jul-26
Sell* 450 $41.55 Automatic Execution
 15:57:57 - 03-Jul-26
Sell* 290 $40.915 Automatic Execution
 14:58:12 - 29-Jun-26
Sell* 290 $40.925 Automatic Execution
 14:57:23 - 29-Jun-26
Sell* 290 $40.97 Automatic Execution
 14:56:14 - 29-Jun-26
Sell* 180 $41.195 Automatic Execution
 08:15:11 - 29-Jun-26
Sell* 120 $41.20 Automatic Execution
 08:15:11 - 29-Jun-26
Sell* 280 $41.465 Automatic Execution
 08:12:23 - 23-Jun-26
Sell* 280 $41.465 Automatic Execution
 08:12:13 - 23-Jun-26
Sell* 280 $41.485 Automatic Execution
 08:12:03 - 23-Jun-26
Sell* 280 $41.485 Automatic Execution
 08:12:03 - 23-Jun-26
Sell* 280 $43.51 Automatic Execution
 15:55:29 - 22-Jun-26
Sell* 280 $43.525 Automatic Execution
 15:54:38 - 22-Jun-26
Sell* 1,160 $43.455 Automatic Execution
 13:02:46 - 22-Jun-26
Buy* 290 $42.87 Automatic Execution
 08:44:58 - 18-Jun-26
Buy* 290 $42.865 Automatic Execution
 08:43:04 - 18-Jun-26
Buy* 290 $42.885 Automatic Execution
 08:28:15 - 18-Jun-26
Buy* 290 $42.88 Automatic Execution
 08:27:00 - 18-Jun-26
Sell* 290 $42.28 Automatic Execution
 09:38:50 - 16-Jun-26
Sell* 290 $42.28 Automatic Execution
 09:38:50 - 16-Jun-26
Sell* 290 $42.29 Automatic Execution
 09:38:39 - 16-Jun-26
Sell* 290 $42.285 Automatic Execution
 09:38:29 - 16-Jun-26
Sell* 290 $42.295 Automatic Execution
 09:37:27 - 16-Jun-26
Sell* 180 $42.10 Automatic Execution
 08:25:08 - 16-Jun-26
Sell* 348 $42.11 Automatic Execution
 08:21:22 - 16-Jun-26
Sell* 757 $42.27 Automatic Execution
 14:02:50 - 15-Jun-26
Sell* 446 $42.165 Automatic Execution
 13:20:43 - 15-Jun-26
Sell* 651 $42.225 Automatic Execution
 13:00:03 - 15-Jun-26
Sell* 666 $42.225 Automatic Execution
 13:00:03 - 15-Jun-26
Sell* 1,200 $42.215 Automatic Execution
 12:51:52 - 15-Jun-26
Sell* 1,513 $42.215 Automatic Execution
 12:51:52 - 15-Jun-26
Sell* 1,200 $42.225 Automatic Execution
 12:51:51 - 15-Jun-26
Sell* 993 $42.225 Automatic Execution
 12:51:51 - 15-Jun-26
Buy* 193 $40.735 Automatic Execution
 13:38:18 - 12-Jun-26
Buy* 310 $40.72 Automatic Execution
 13:37:04 - 12-Jun-26
Buy* 114 $40.735 Automatic Execution
 13:36:34 - 12-Jun-26
Buy* 114 $40.735 Automatic Execution
 13:36:34 - 12-Jun-26
Buy* 310 $40.76 Automatic Execution
 13:35:04 - 12-Jun-26
Buy* 310 $40.745 Automatic Execution
 13:34:35 - 12-Jun-26
Buy* 310 $40.755 Automatic Execution
 13:31:53 - 12-Jun-26
Buy* 310 $40.755 Automatic Execution
 13:31:53 - 12-Jun-26
Buy* 98 $40.725 Automatic Execution
 13:27:50 - 12-Jun-26
Buy* 212 $40.725 Automatic Execution
 13:27:50 - 12-Jun-26
Buy* 89 $40.77 Automatic Execution
 13:22:17 - 12-Jun-26
Buy* 110 $40.77 Automatic Execution
 13:22:16 - 12-Jun-26
Buy* 111 $40.77 Automatic Execution
 13:22:16 - 12-Jun-26
Buy* 63 $40.865 Automatic Execution
 12:01:55 - 12-Jun-26
Buy* 247 $40.865 Automatic Execution
 12:01:55 - 12-Jun-26
Buy* 290 $42.265 Automatic Execution
 13:39:16 - 03-Jun-26
Buy* 290 $42.29 Automatic Execution
 13:38:18 - 03-Jun-26
Buy* 290 $42.295 Automatic Execution
 13:38:07 - 03-Jun-26
Buy* 290 $42.285 Automatic Execution
 13:37:57 - 03-Jun-26
Sell* 371 $42.035 Automatic Execution
 10:55:36 - 01-Jun-26
Sell* 371 $42.035 Automatic Execution
 10:55:36 - 01-Jun-26
Sell* 157 $42.035 Automatic Execution
 10:54:07 - 01-Jun-26
Sell* 157 $42.035 Automatic Execution
 10:54:07 - 01-Jun-26
Sell* 268 $42.035 Automatic Execution
 10:53:21 - 01-Jun-26
Sell* 268 $42.035 Automatic Execution
 10:53:21 - 01-Jun-26
Sell* 370 $42.035 Automatic Execution
 10:52:54 - 01-Jun-26
Sell* 300 $42.06 Automatic Execution
 10:49:15 - 01-Jun-26
Buy* 300 $42.055 Automatic Execution
 10:49:05 - 01-Jun-26
Sell* 300 $40.81 Automatic Execution
 09:13:51 - 28-May-26
Sell* 300 $40.82 Automatic Execution
 09:13:10 - 28-May-26
Sell* 300 $40.82 Automatic Execution
 09:12:17 - 28-May-26
Buy* 300 $41.545 Automatic Execution
 12:00:47 - 27-May-26
Buy* 300 $41.54 Automatic Execution
 12:00:24 - 27-May-26
Buy* 300 $41.53 Automatic Execution
 12:00:12 - 27-May-26
Buy* 300 $41.525 Automatic Execution
 12:00:00 - 27-May-26
Buy* 310 $39.53 Automatic Execution
 13:50:36 - 13-May-26
Buy* 310 $39.525 Automatic Execution
 13:50:01 - 13-May-26
Buy* 310 $39.535 Automatic Execution
 13:49:37 - 13-May-26
Buy* 310 $39.545 Automatic Execution
 13:49:18 - 13-May-26
Buy* 1,280 $39.51 Automatic Execution
 13:39:55 - 13-May-26
Buy* 350 $36.345 Automatic Execution
 09:16:40 - 15-Apr-26
Buy* 350 $36.345 Automatic Execution
 09:16:40 - 15-Apr-26
Sell* 350 $36.35 Automatic Execution
 09:16:30 - 15-Apr-26
Sell* 350 $36.30 Automatic Execution
 08:38:34 - 15-Apr-26
Sell* 350 $36.31 Automatic Execution
 08:26:30 - 15-Apr-26
Sell* 350 $36.305 Automatic Execution
 08:18:30 - 15-Apr-26
Sell* 350 $36.305 Automatic Execution
 08:18:30 - 15-Apr-26
Sell* 350 $36.325 Automatic Execution
 08:15:58 - 15-Apr-26
Sell* 263 $36.33 Automatic Execution
 08:12:19 - 15-Apr-26
Sell* 350 $36.325 Automatic Execution
 08:12:09 - 15-Apr-26
Sell* 350 $36.325 Automatic Execution
 08:11:21 - 15-Apr-26
Sell* 350 $36.33 Automatic Execution
 08:11:10 - 15-Apr-26
Buy* 8 $35.42 Automatic Execution
 13:26:09 - 08-Apr-26
Buy* 362 $35.42 Automatic Execution
 13:26:09 - 08-Apr-26
Buy* 81 $35.405 Automatic Execution
 13:26:02 - 08-Apr-26
Buy* 289 $35.405 Automatic Execution
 13:26:02 - 08-Apr-26
Buy* 81 $35.39 Automatic Execution
 13:25:55 - 08-Apr-26
Buy* 289 $35.39 Automatic Execution
 13:25:55 - 08-Apr-26
Buy* 128 $35.41 Automatic Execution
 12:23:07 - 08-Apr-26
Buy* 242 $35.41 Automatic Execution
 12:23:07 - 08-Apr-26
Buy* 6 $35.395 Automatic Execution
 12:22:54 - 08-Apr-26
Buy* 364 $35.395 Automatic Execution
 12:22:54 - 08-Apr-26
Buy* 370 $35.39 Automatic Execution
 12:22:31 - 08-Apr-26
Buy* 150 $35.375 Automatic Execution
 12:19:24 - 08-Apr-26
Buy* 220 $35.375 Automatic Execution
 12:19:19 - 08-Apr-26
Buy* 113 $35.34 Automatic Execution
 12:02:23 - 08-Apr-26
Buy* 113 $35.34 Automatic Execution
 12:02:23 - 08-Apr-26
Buy* 127 $35.33 Automatic Execution
 11:23:00 - 08-Apr-26
Buy* 147 $35.315 Automatic Execution
 10:49:15 - 08-Apr-26
Buy* 223 $35.315 Automatic Execution
 10:49:15 - 08-Apr-26
Buy* 370 $35.37 Automatic Execution
 10:29:35 - 08-Apr-26
Buy* 504 $35.365 Automatic Execution
 10:29:22 - 08-Apr-26
Buy* 504 $35.365 Automatic Execution
 10:29:22 - 08-Apr-26
Buy* 433 $35.365 Automatic Execution
 10:28:35 - 08-Apr-26
Sell* 710 $32.36 Automatic Execution
 12:30:54 - 30-Mar-26
Buy* 315 $33.72 Automatic Execution
 08:35:56 - 20-Mar-26
Buy* 433 $33.715 Automatic Execution
 08:35:20 - 20-Mar-26
Buy* 357 $33.72 Automatic Execution
 08:35:19 - 20-Mar-26
Buy* 438 $33.72 Automatic Execution
 08:35:17 - 20-Mar-26
Buy* 279 $33.715 Automatic Execution
 08:34:44 - 20-Mar-26
Buy* 239 $33.715 Automatic Execution
 08:34:39 - 20-Mar-26
Buy* 255 $33.715 Automatic Execution
 08:34:38 - 20-Mar-26
Buy* 169 $33.715 Automatic Execution
 08:34:37 - 20-Mar-26
Sell* 360 $33.70 Automatic Execution
 08:16:30 - 20-Mar-26
Sell* 1,480 $33.705 Automatic Execution
 08:16:30 - 20-Mar-26
Sell* 1,480 $33.705 Automatic Execution
 08:16:30 - 20-Mar-26
Sell* 360 $33.89 Automatic Execution
 13:32:00 - 16-Mar-26
Sell* 360 $33.89 Automatic Execution
 13:32:00 - 16-Mar-26
Sell* 360 $33.89 Automatic Execution
 13:31:34 - 16-Mar-26
Sell* 360 $33.825 Automatic Execution
 13:20:31 - 16-Mar-26
Sell* 360 $33.835 Automatic Execution
 13:01:59 - 16-Mar-26
Sell* 360 $33.85 Automatic Execution
 12:50:35 - 16-Mar-26
Sell* 360 $33.865 Automatic Execution
 12:48:55 - 16-Mar-26
Sell* 360 $33.865 Automatic Execution
 12:48:55 - 16-Mar-26
Sell* 360 $33.80 Automatic Execution
 12:15:04 - 16-Mar-26
Sell* 360 $33.54 Automatic Execution
 10:23:56 - 16-Mar-26
Sell* 360 $33.48 Automatic Execution
 10:15:59 - 16-Mar-26
Sell* 360 $33.47 Automatic Execution
 10:12:20 - 16-Mar-26
Sell* 360 $34.06 Automatic Execution
 10:00:18 - 11-Mar-26
Sell* 360 $34.185 Automatic Execution
 09:19:11 - 11-Mar-26
Sell* 360 $34.195 Automatic Execution
 09:18:45 - 11-Mar-26
Buy* 165 $34.245 Automatic Execution
 15:21:57 - 04-Mar-26
Buy* 165 $34.245 Automatic Execution
 15:21:57 - 04-Mar-26
Buy* 350 $34.225 Automatic Execution
 15:21:45 - 04-Mar-26
Sell* 340 $37.195 Automatic Execution
 13:50:19 - 26-Feb-26
Sell* 340 $37.19 Automatic Execution
 13:19:36 - 26-Feb-26
Sell* 340 $37.195 Automatic Execution
 13:18:17 - 26-Feb-26
Sell* 340 $37.195 Automatic Execution
 13:17:53 - 26-Feb-26
Sell* 340 $37.185 Automatic Execution
 13:15:10 - 26-Feb-26
Sell* 340 $37.19 Automatic Execution
 12:19:24 - 26-Feb-26
Sell* 340 $37.20 Automatic Execution
 12:15:17 - 26-Feb-26
Sell* 340 $37.18 Automatic Execution
 12:05:41 - 26-Feb-26
Sell* 340 $37.185 Automatic Execution
 12:05:17 - 26-Feb-26
Sell* 340 $37.185 Automatic Execution
 12:01:58 - 26-Feb-26
Sell* 340 $37.215 Automatic Execution
 10:18:39 - 26-Feb-26
Sell* 340 $37.225 Automatic Execution
 10:17:29 - 26-Feb-26
Sell* 340 $37.235 Automatic Execution
 10:10:00 - 26-Feb-26
Buy* 340 $36.85 Automatic Execution
 09:01:06 - 25-Feb-26
Sell* 340 $36.315 Automatic Execution
 08:49:02 - 24-Feb-26
Sell* 340 $36.325 Automatic Execution
 08:41:37 - 24-Feb-26
Buy* 350 $35.47 Automatic Execution
 12:02:52 - 13-Feb-26
Buy* 350 $35.48 Automatic Execution
 11:53:58 - 13-Feb-26
Buy* 350 $35.47 Automatic Execution
 11:35:05 - 13-Feb-26
Buy* 350 $35.445 Automatic Execution
 11:33:20 - 13-Feb-26
Buy* 350 $35.51 Automatic Execution
 11:19:12 - 13-Feb-26
Buy* 350 $35.545 Automatic Execution
 11:02:38 - 13-Feb-26
Buy* 350 $35.565 Automatic Execution
 10:49:33 - 13-Feb-26
Buy* 350 $35.595 Automatic Execution
 10:38:40 - 13-Feb-26
Buy* 350 $35.585 Automatic Execution
 10:11:15 - 13-Feb-26
Buy* 350 $35.615 Automatic Execution
 09:56:07 - 13-Feb-26
Buy* 1,404 $35.61 Automatic Execution
 09:05:03 - 13-Feb-26
Buy* 350 $35.615 Automatic Execution
 09:04:52 - 13-Feb-26
Buy* 141 $33.885 Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 219 $33.885 Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 301 $33.875 Automatic Execution
 15:23:47 - 15-Jan-26
Buy* 360 $33.79 Automatic Execution
 14:52:45 - 15-Jan-26
Buy* 360 $33.85 Automatic Execution
 13:32:46 - 15-Jan-26
Buy* 360 $33.85 Automatic Execution
 13:32:33 - 15-Jan-26
Buy* 360 $33.845 Automatic Execution
 13:32:21 - 15-Jan-26
Buy* 360 $33.84 Automatic Execution
 13:32:11 - 15-Jan-26
Buy* 159 $33.875 Automatic Execution
 13:08:43 - 15-Jan-26
Buy* 219 $33.89 Automatic Execution
 12:44:16 - 15-Jan-26
Buy* 316 $33.89 Automatic Execution
 12:07:32 - 15-Jan-26
Buy* 214 $33.89 Automatic Execution
 12:07:26 - 15-Jan-26
Buy* 146 $33.89 Automatic Execution
 12:06:55 - 15-Jan-26
Buy* 236 $33.89 Automatic Execution
 12:06:49 - 15-Jan-26
Buy* 124 $33.89 Automatic Execution
 12:06:35 - 15-Jan-26
Buy* 360 $33.905 Automatic Execution
 11:42:25 - 15-Jan-26
Buy* 360 $33.91 Automatic Execution
 11:34:56 - 15-Jan-26
Buy* 180 $33.895 Automatic Execution
 11:11:48 - 15-Jan-26
Buy* 360 $33.91 Automatic Execution
 10:42:47 - 15-Jan-26
Buy* 360 $33.895 Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 360 $33.885 Automatic Execution
 10:23:07 - 15-Jan-26
Sell* 360 $33.885 Automatic Execution
 10:22:57 - 15-Jan-26
Buy* 96 $33.64 Automatic Execution
 14:51:35 - 14-Jan-26
Buy* 370 $33.67 Automatic Execution
 08:37:33 - 14-Jan-26
FTSE 100 Latest
Value10,497.29
Change24.84