| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.6975 | 40.7325 | 40.6975 | 40.7325 | 0 |
| 9th Jul 2026 (Thu) | 39.7825 | 40.6975 | 39.7825 | 40.6975 | 0 |
| 8th Jul 2026 (Wed) | 40.0275 | 40.0275 | 39.7825 | 39.7825 | 0 |
| 7th Jul 2026 (Tue) | 41.4875 | 41.4875 | 40.0275 | 40.0275 | 0 |
| 6th Jul 2026 (Mon) | 41.5925 | 41.5925 | 41.4875 | 41.4875 | 0 |
| 3rd Jul 2026 (Fri) | 41.55 | 41.585 | 41.545 | 41.5925 | 4,349 |
| 2nd Jul 2026 (Thu) | 41.1825 | 41.1825 | 40.445 | 40.445 | 0 |
| 1st Jul 2026 (Wed) | 41.9575 | 41.9575 | 41.1825 | 41.1825 | 0 |
| 30th Jun 2026 (Tue) | 40.8725 | 41.9575 | 40.8725 | 41.9575 | 0 |
| 29th Jun 2026 (Mon) | 41.20 | 41.20 | 40.91 | 40.8725 | 1,460 |
| 26th Jun 2026 (Fri) | 41.7975 | 41.7975 | 41.3725 | 41.3725 | 0 |
| 25th Jun 2026 (Thu) | 41.43 | 41.7975 | 41.43 | 41.7975 | 0 |
| 24th Jun 2026 (Wed) | 41.2525 | 41.43 | 41.2525 | 41.43 | 0 |
| 23rd Jun 2026 (Tue) | 41.485 | 41.485 | 41.465 | 41.2525 | 1,120 |
| 22nd Jun 2026 (Mon) | 43.455 | 43.525 | 43.455 | 43.5925 | 1,720 |
| 19th Jun 2026 (Fri) | 43.275 | 43.275 | 42.815 | 42.815 | 0 |
| 18th Jun 2026 (Thu) | 42.88 | 42.885 | 42.865 | 43.275 | 1,160 |
| 17th Jun 2026 (Wed) | 41.9875 | 42.5375 | 41.9875 | 42.5375 | 0 |
| 16th Jun 2026 (Tue) | 42.11 | 42.295 | 42.10 | 41.9875 | 1,978 |
| 15th Jun 2026 (Mon) | 42.225 | 42.27 | 42.165 | 42.3975 | 7,426 |
| 12th Jun 2026 (Fri) | 40.865 | 40.865 | 40.72 | 41.2675 | 2,901 |
| 11th Jun 2026 (Thu) | 39.5025 | 39.73 | 39.5025 | 39.73 | 0 |
| 10th Jun 2026 (Wed) | 39.5525 | 39.5525 | 39.5025 | 39.5025 | 0 |
| 9th Jun 2026 (Tue) | 39.7375 | 39.7375 | 39.5525 | 39.5525 | 0 |
| 8th Jun 2026 (Mon) | 39.695 | 39.7375 | 39.695 | 39.7375 | 0 |
| 5th Jun 2026 (Fri) | 41.4525 | 41.4525 | 39.695 | 39.695 | 0 |
| 4th Jun 2026 (Thu) | 42.01 | 42.01 | 41.4525 | 41.4525 | 0 |
| 3rd Jun 2026 (Wed) | 42.285 | 42.295 | 42.265 | 42.01 | 1,160 |
| 2nd Jun 2026 (Tue) | 41.8725 | 42.5625 | 41.8725 | 42.5625 | 0 |
| 1st Jun 2026 (Mon) | 42.055 | 42.06 | 41.785 | 41.8725 | 2,862 |
| 29th May 2026 (Fri) | 41.46 | 41.46 | 41.3325 | 41.3325 | 0 |
| 28th May 2026 (Thu) | 40.82 | 40.82 | 40.81 | 41.46 | 900 |
| 27th May 2026 (Wed) | 41.525 | 41.545 | 41.525 | 41.29 | 1,200 |
| 26th May 2026 (Tue) | 39.775 | 41.0675 | 39.775 | 41.0675 | 0 |
| 25th May 2026 (Mon) | 39.775 | 39.775 | 39.775 | 39.775 | 0 |
| 22nd May 2026 (Fri) | 39.2825 | 39.775 | 39.2825 | 39.775 | 0 |
| 21st May 2026 (Thu) | 39.0975 | 39.2825 | 39.0975 | 39.2825 | 0 |
| 20th May 2026 (Wed) | 38.1775 | 39.0975 | 38.1775 | 39.0975 | 0 |
| 19th May 2026 (Tue) | 38.6375 | 38.6375 | 38.1775 | 38.1775 | 0 |
| 18th May 2026 (Mon) | 38.925 | 38.925 | 38.6375 | 38.6375 | 0 |
| 15th May 2026 (Fri) | 40.2725 | 40.2725 | 38.925 | 38.925 | 0 |
| 14th May 2026 (Thu) | 40.035 | 40.2725 | 40.035 | 40.2725 | 0 |
| 13th May 2026 (Wed) | 39.51 | 39.545 | 39.51 | 40.035 | 2,520 |
| 12th May 2026 (Tue) | 40.6375 | 40.6375 | 38.89 | 38.89 | 0 |
| 11th May 2026 (Mon) | 40.295 | 40.6375 | 40.295 | 40.6375 | 0 |