| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.825 | 40.825 | 40.80 | 40.4925 | 1,160 |
| 25th Sep 2026 (Fri) | 41.00 | 41.00 | 40.955 | 41.06 | 952 |
| 24th Sep 2026 (Thu) | 40.97 | 40.97 | 40.675 | 40.695 | 4,350 |
| 23rd Sep 2026 (Wed) | 41.66 | 41.665 | 41.66 | 41.2475 | 1,160 |
| 22nd Sep 2026 (Tue) | 41.4975 | 41.80 | 41.4975 | 41.80 | 0 |
| 21st Sep 2026 (Mon) | 40.245 | 41.4975 | 40.245 | 41.4975 | 0 |
| 18th Sep 2026 (Fri) | 40.3175 | 40.3175 | 40.245 | 40.245 | 0 |
| 17th Sep 2026 (Thu) | 40.065 | 40.3175 | 40.065 | 40.3175 | 0 |
| 16th Sep 2026 (Wed) | 39.565 | 40.065 | 39.565 | 40.065 | 0 |
| 15th Sep 2026 (Tue) | 39.7175 | 39.7175 | 39.565 | 39.565 | 0 |
| 14th Sep 2026 (Mon) | 40.8675 | 40.8675 | 39.7175 | 39.7175 | 0 |
| 11th Sep 2026 (Fri) | 40.4425 | 40.8675 | 40.4425 | 40.8675 | 0 |
| 10th Sep 2026 (Thu) | 40.46 | 40.46 | 40.46 | 40.4425 | 300 |
| 9th Sep 2026 (Wed) | 41.195 | 41.24 | 41.18 | 41.0525 | 2,100 |
| 8th Sep 2026 (Tue) | 41.465 | 41.465 | 41.4425 | 41.4425 | 0 |
| 7th Sep 2026 (Mon) | 41.19 | 41.465 | 41.19 | 41.465 | 0 |
| 4th Sep 2026 (Fri) | 40.89 | 41.19 | 40.685 | 41.19 | 6,626 |
| 3rd Sep 2026 (Thu) | 40.4075 | 40.53 | 40.4075 | 40.53 | 0 |
| 2nd Sep 2026 (Wed) | 40.08 | 40.08 | 40.00 | 40.4075 | 1,644 |
| 1st Sep 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.445 | 300 |
| 31st Aug 2026 (Mon) | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| 28th Aug 2026 (Fri) | 40.6275 | 40.69 | 40.6275 | 40.69 | 0 |
| 27th Aug 2026 (Thu) | 40.5225 | 40.6275 | 40.5225 | 40.6275 | 0 |
| 26th Aug 2026 (Wed) | 40.2725 | 40.5225 | 40.2725 | 40.5225 | 0 |
| 25th Aug 2026 (Tue) | 39.70 | 40.2725 | 39.70 | 40.2725 | 0 |
| 24th Aug 2026 (Mon) | 40.325 | 40.325 | 39.70 | 39.70 | 0 |
| 21st Aug 2026 (Fri) | 40.03 | 40.325 | 40.03 | 40.325 | 0 |
| 20th Aug 2026 (Thu) | 39.7525 | 40.03 | 39.7525 | 40.03 | 0 |
| 19th Aug 2026 (Wed) | 39.99 | 39.99 | 39.95 | 39.7525 | 900 |
| 18th Aug 2026 (Tue) | 40.84 | 40.84 | 39.3875 | 39.3875 | 0 |
| 17th Aug 2026 (Mon) | 40.055 | 40.84 | 40.055 | 40.84 | 0 |
| 14th Aug 2026 (Fri) | 40.32 | 40.32 | 40.055 | 40.055 | 0 |
| 13th Aug 2026 (Thu) | 40.00 | 40.32 | 40.00 | 40.32 | 0 |
| 12th Aug 2026 (Wed) | 39.4975 | 40.00 | 39.4975 | 40.00 | 0 |
| 11th Aug 2026 (Tue) | 39.195 | 39.4975 | 39.195 | 39.4975 | 0 |
| 10th Aug 2026 (Mon) | 39.415 | 39.415 | 39.195 | 39.195 | 0 |
| 7th Aug 2026 (Fri) | 39.3575 | 39.415 | 39.3575 | 39.415 | 0 |
| 6th Aug 2026 (Thu) | 39.71 | 39.71 | 39.3575 | 39.3575 | 0 |
| 5th Aug 2026 (Wed) | 39.63 | 39.71 | 39.63 | 39.71 | 0 |
| 4th Aug 2026 (Tue) | 38.375 | 39.63 | 38.375 | 39.63 | 0 |
| 3rd Aug 2026 (Mon) | 38.4275 | 38.4275 | 38.375 | 38.375 | 0 |
| 31st Jul 2026 (Fri) | 37.935 | 38.4275 | 37.935 | 38.4275 | 0 |
| 30th Jul 2026 (Thu) | 36.8225 | 37.935 | 36.8225 | 37.935 | 0 |
| 29th Jul 2026 (Wed) | 37.34 | 37.34 | 37.34 | 36.8225 | 240 |