Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa D (JSMD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.0975 39.2825 39.0975 39.2825 0
20th May 2026 (Wed) 38.1775 39.0975 38.1775 39.0975 0
19th May 2026 (Tue) 38.6375 38.6375 38.1775 38.1775 0
18th May 2026 (Mon) 38.925 38.925 38.6375 38.6375 0
15th May 2026 (Fri) 40.2725 40.2725 38.925 38.925 0
14th May 2026 (Thu) 40.035 40.2725 40.035 40.2725 0
13th May 2026 (Wed) 39.51 39.545 39.51 40.035 2,520
12th May 2026 (Tue) 40.6375 40.6375 38.89 38.89 0
11th May 2026 (Mon) 40.295 40.6375 40.295 40.6375 0
8th May 2026 (Fri) 39.92 40.295 39.92 40.295 0
7th May 2026 (Thu) 39.77 39.92 39.77 39.92 0
6th May 2026 (Wed) 38.5675 39.77 38.5675 39.77 0
5th May 2026 (Tue) 37.7725 38.5675 37.7725 38.5675 0
4th May 2026 (Mon) 37.7725 37.7725 37.7725 37.7725 0
1st May 2026 (Fri) 37.3025 37.7725 37.3025 37.7725 0
30th Apr 2026 (Thu) 36.9525 36.9525 36.9525 37.3025 0
29th Apr 2026 (Wed) 36.8825 36.9525 36.8825 36.9525 0
28th Apr 2026 (Tue) 37.35 37.35 36.8825 36.8825 0
27th Apr 2026 (Mon) 37.3175 37.35 37.3175 37.35 0
24th Apr 2026 (Fri) 37.0125 37.3175 37.0125 37.3175 0
23rd Apr 2026 (Thu) 37.295 37.295 37.0125 37.0125 0
22nd Apr 2026 (Wed) 36.9375 37.295 36.9375 37.295 0
21st Apr 2026 (Tue) 37.1975 37.1975 36.9375 36.9375 0
20th Apr 2026 (Mon) 37.5725 37.5725 37.1975 37.1975 0
17th Apr 2026 (Fri) 36.7075 37.5725 36.7075 37.5725 0
16th Apr 2026 (Thu) 36.51 36.7075 36.51 36.7075 0
15th Apr 2026 (Wed) 36.33 36.35 36.30 36.51 4,113
14th Apr 2026 (Tue) 35.2725 36.2925 35.2725 36.2925 0
13th Apr 2026 (Mon) 35.505 35.505 35.2725 35.2725 0
10th Apr 2026 (Fri) 35.0175 35.505 35.0175 35.505 0
9th Apr 2026 (Thu) 35.305 35.305 35.0175 35.0175 0
8th Apr 2026 (Wed) 35.365 35.42 35.315 35.305 5,124
7th Apr 2026 (Tue) 32.9525 32.9675 32.9525 32.9675 0
6th Apr 2026 (Mon) 32.9525 32.9525 32.9525 32.9525 0
3rd Apr 2026 (Fri) 32.9525 32.9525 32.9525 32.9525 0
2nd Apr 2026 (Thu) 33.6375 33.6375 32.9525 32.9525 0
1st Apr 2026 (Wed) 32.2675 33.6375 32.2675 33.6375 0
31st Mar 2026 (Tue) 32.1825 32.2675 32.1825 32.2675 0
30th Mar 2026 (Mon) 32.36 32.36 32.36 32.1825 710
27th Mar 2026 (Fri) 32.7925 32.7925 32.41 32.41 0
26th Mar 2026 (Thu) 33.78 33.78 32.7925 32.7925 0
25th Mar 2026 (Wed) 33.1525 33.78 33.1525 33.78 0
24th Mar 2026 (Tue) 33.1525 33.1525 33.1525 33.1525 0
23rd Mar 2026 (Mon) 32.87 33.1525 32.87 33.1525 0
FTSE 100 Latest
Value10,466.26
Change22.79