| Price | $31.315 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | $-0.2875 -0.91% |
| Buy | $31.44 |
| Sell | $31.19 |
| Last Trade: | Buy 331.00 at $30.135 |
| Day's Volume: | 0 |
| Last Close: | $31.315 |
| Open: | $31.6025 |
| ISIN: | IE000CYGD0V1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.3475 - $32.3525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa D (JSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | $30.135 | Automatic Execution |
12:30:26 - 21-Nov-25 |
| Buy* | 390 | $30.045 | Automatic Execution |
12:30:00 - 21-Nov-25 |
| Buy* | 730 | $31.205 | Automatic Execution |
14:31:18 - 07-Nov-25 |
| Buy* | 730 | $31.25 | Automatic Execution |
11:37:16 - 07-Nov-25 |
| Buy* | 730 | $31.25 | Automatic Execution |
11:35:10 - 07-Nov-25 |
| Buy* | 740 | $32.045 | Automatic Execution |
08:35:55 - 27-Oct-25 |
| Sell* | 760 | $31.315 | Automatic Execution |
13:49:30 - 20-Oct-25 |
| Sell* | 760 | $31.26 | Automatic Execution |
13:02:35 - 20-Oct-25 |
| Sell* | 760 | $31.30 | Automatic Execution |
11:42:29 - 20-Oct-25 |
| Sell* | 760 | $31.275 | Automatic Execution |
11:25:45 - 20-Oct-25 |
Jpm Em Sri Pa D (JSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
