| Price | $30.6775 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.1275 -0.41% |
| Buy | $30.795 |
| Sell | $30.56 |
| Last Trade: | Sell 760.00 at $30.88 |
| Day's Volume: | 0 |
| Last Close: | $30.6775 |
| Open: | $30.805 |
| ISIN: | IE000CYGD0V1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.3475 - $30.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa D (JSMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | $30.88 | Automatic Execution |
13:08:30 - 18-Sep-25 |
| Buy* | 810 | $28.64 | Automatic Execution |
14:30:10 - 04-Sep-25 |
| Buy* | 810 | $28.655 | Automatic Execution |
14:01:00 - 04-Sep-25 |
| Buy* | 810 | $28.635 | Automatic Execution |
13:37:51 - 04-Sep-25 |
| Buy* | 810 | $28.635 | Automatic Execution |
13:37:35 - 04-Sep-25 |
| Sell* | 810 | $28.87 | Automatic Execution |
14:33:55 - 03-Sep-25 |
| Sell* | 810 | $28.88 | Automatic Execution |
14:29:52 - 03-Sep-25 |
| Buy* | 96 | $28.79 | Automatic Execution |
15:09:51 - 02-Sep-25 |
| Buy* | 694 | $28.79 | Automatic Execution |
15:09:51 - 02-Sep-25 |
| Buy* | 810 | $28.71 | Automatic Execution |
15:09:49 - 02-Sep-25 |
Jpm Em Sri Pa D (JSMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
