Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSGE) Share Price

Price 3,051.00p on 10-07-2026 at 18:15:11
Change 3.75p 0.12%
Buy 3,053.00p
Sell 3,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at 3,051.00p
Day's Volume: 674
Last Close: 3,051.50p
Open: 3,041.50p
ISIN: IE000BXC49I6
Day's Range 3,041.50p - 3,051.00p
52wk Range: 2,519.25p - 3,070.00p
Market Capitalisation: £N/A
VWAP: 3,045.82715p
Shares in Issue: N/A

Jpm G Rei S Ua (JSGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 3,051.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 367 3,041.50p Suspected BUY Trade
 08:00:23 - 10-Jul-26
Unknown* 2,554 3,031.50p OTC Trade
 08:34:49 - 09-Jul-26
Sell* 18 3,011.50p Automatic Execution
 16:24:20 - 08-Jul-26
Sell* 1,406 3,038.50p Automatic Execution
 09:15:54 - 08-Jul-26
Sell* 307 3,042.50p Automatic Execution
 15:43:39 - 07-Jul-26
Buy* 18 3,054.35p Suspected BUY Trade
 15:10:45 - 07-Jul-26
Buy* 3,000 3,054.50p Automatic Execution
 08:07:00 - 07-Jul-26
Buy* 109 3,060.50p Automatic Execution
 15:41:02 - 06-Jul-26
Buy* 1,837 3,059.50p Automatic Execution
 13:01:48 - 06-Jul-26
See more Jpm G Rei S Ua trades

Jpm G Rei S Ua (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,041.50 3,051.00 3,041.50 3,051.50 674
9th Jul 2026 (Thu) 3,010.00 3,047.75 3,010.00 3,047.75 2,554
8th Jul 2026 (Wed) 3,038.50 3,038.50 3,011.50 3,010.00 1,424
7th Jul 2026 (Tue) 3,054.50 3,054.50 3,042.50 3,044.00 3,325
6th Jul 2026 (Mon) 3,059.50 3,060.50 3,059.50 3,064.00 1,946
3rd Jul 2026 (Fri) 3,053.50 3,056.50 3,053.50 3,056.75 3,309
2nd Jul 2026 (Thu) 3,045.00 3,058.50 3,035.50 3,041.25 14,189
1st Jul 2026 (Wed) 3,052.50 3,055.00 3,052.50 3,064.75 1,978
30th Jun 2026 (Tue) 3,057.50 3,057.50 3,054.50 3,057.00 3,125
29th Jun 2026 (Mon) 3,040.50 3,040.50 3,040.50 3,037.00 315
26th Jun 2026 (Fri) 3,032.50 3,034.00 3,032.50 3,034.00 4,355
25th Jun 2026 (Thu) 3,041.50 3,041.50 3,033.00 3,032.50 6,196
24th Jun 2026 (Wed) 3,041.50 3,041.50 3,041.50 3,055.50 3,361
23rd Jun 2026 (Tue) 3,058.75 3,058.75 3,029.75 3,029.75 0
22nd Jun 2026 (Mon) 3,069.00 3,070.00 3,069.00 3,058.75 4,886
19th Jun 2026 (Fri) 3,065.00 3,065.00 3,059.50 3,066.75 614
18th Jun 2026 (Thu) 3,045.75 3,068.00 3,045.75 3,068.00 0
17th Jun 2026 (Wed) 3,042.00 3,045.75 3,042.00 3,045.75 0
16th Jun 2026 (Tue) 3,042.00 3,042.00 3,042.00 3,042.00 9
15th Jun 2026 (Mon) 3,033.00 3,036.50 3,033.00 3,042.00 6,000
12th Jun 2026 (Fri) 2,990.50 2,991.00 2,988.50 3,005.50 634
11th Jun 2026 (Thu) 2,954.50 2,954.50 2,954.50 2,955.50 3,000
See more Jpm G Rei S Ua price history

Jpm G Rei S Ua (JSGE) Regulatory News

Date Source Headline
See more Jpm G Rei S Ua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered