Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSGE) Share Price

Price 2,977.00p on 21-05-2026 at 17:35:10
Change 7.00p 0.24%
Buy 2,980.50p
Sell 2,975.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at 2,977.00p
Day's Volume: 846
Last Close: 2,978.00p
Open: 2,975.00p
ISIN: IE000BXC49I6
Day's Range 2,974.00p - 2,977.00p
52wk Range: 2,356.50p - 2,989.75p
Market Capitalisation: £N/A
VWAP: 2,975.51655p
Shares in Issue: N/A

Jpm G Rei S Ua (JSGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 2,977.00p Automatic Execution
 13:38:31 - 21-May-26
Buy* 93 2,974.00p Automatic Execution
 13:27:51 - 21-May-26
Buy* 92 2,976.50p Automatic Execution
 13:17:40 - 21-May-26
Buy* 88 2,976.50p Automatic Execution
 13:12:16 - 21-May-26
Buy* 93 2,976.50p Automatic Execution
 13:02:24 - 21-May-26
Buy* 93 2,976.50p Automatic Execution
 12:54:47 - 21-May-26
Buy* 97 2,974.00p Automatic Execution
 12:45:24 - 21-May-26
Buy* 98 2,974.00p Automatic Execution
 12:40:03 - 21-May-26
Buy* 104 2,975.00p Automatic Execution
 12:31:33 - 21-May-26
Buy* 385 2,966.66p Ordinary
 10:18:40 - 19-May-26
See more Jpm G Rei S Ua trades

Jpm G Rei S Ua (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,949.75 2,971.00 2,949.75 2,971.00 0
19th May 2026 (Tue) 2,957.75 2,957.75 2,957.75 2,949.75 385
18th May 2026 (Mon) 2,989.75 2,989.75 2,957.75 2,957.75 0
15th May 2026 (Fri) 2,992.25 2,992.25 2,989.75 2,989.75 0
14th May 2026 (Thu) 2,975.50 2,975.50 2,975.50 2,992.25 1
13th May 2026 (Wed) 2,930.75 2,952.25 2,930.75 2,952.25 0
12th May 2026 (Tue) 2,936.50 2,936.50 2,930.75 2,930.75 0
11th May 2026 (Mon) 2,935.50 2,936.50 2,935.50 2,936.50 0
8th May 2026 (Fri) 2,938.50 2,938.50 2,935.50 2,935.50 0
7th May 2026 (Thu) 2,938.00 2,938.50 2,938.00 2,938.50 0
6th May 2026 (Wed) 2,907.00 2,933.00 2,907.00 2,938.00 4,238
5th May 2026 (Tue) 2,889.50 2,891.00 2,889.50 2,896.75 3,157
4th May 2026 (Mon) 2,889.25 2,889.25 2,889.25 2,889.25 0
1st May 2026 (Fri) 2,870.00 2,870.00 2,870.00 2,889.25 0
30th Apr 2026 (Thu) 2,865.00 2,870.00 2,865.00 2,870.00 0
29th Apr 2026 (Wed) 2,862.00 2,865.00 2,862.00 2,865.00 0
28th Apr 2026 (Tue) 2,869.25 2,869.25 2,862.00 2,862.00 0
27th Apr 2026 (Mon) 2,876.50 2,876.50 2,869.25 2,869.25 0
24th Apr 2026 (Fri) 2,875.00 2,883.50 2,874.50 2,876.50 5,758
23rd Apr 2026 (Thu) 2,879.00 2,884.75 2,879.00 2,884.75 0
22nd Apr 2026 (Wed) 2,876.75 2,879.00 2,876.75 2,879.00 0
21st Apr 2026 (Tue) 2,895.50 2,897.50 2,876.00 2,876.75 22,340
See more Jpm G Rei S Ua price history

Jpm G Rei S Ua (JSGE) Regulatory News

Date Source Headline
See more Jpm G Rei S Ua regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered