| Price | 3,124.50p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -13.75p -0.44% |
| Buy | 3,126.00p |
| Sell | 3,122.50p |
| Last Trade: | Buy 456.00 at 3,124.50p |
| Day's Volume: | 1,113 |
| Last Close: | 3,124.25p |
| Open: | 3,124.50p |
| ISIN: | IE000BXC49I6 |
| Day's Range | 3,124.50p - 3,124.50p |
| 52wk Range: | 2,623.00p - 3,153.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,130.60547p |
| Shares in Issue: | N/A |
Jpm G Rei S Ua (JSGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | 3,124.50p | Automatic Execution |
15:53:19 - 28-Sep-26 |
| Buy* | 201 | 3,137.89p | Ordinary |
13:59:04 - 28-Sep-26 |
| Buy* | 456 | 3,133.50p | Suspected BUY Trade |
12:00:35 - 28-Sep-26 |
| Buy* | 3,000 | 3,120.50p | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Sell* | 3,000 | 3,114.50p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 60 | 3,116.34p | Suspected BUY Trade |
10:41:49 - 24-Sep-26 |
| Buy* | 307 | 3,115.00p | Automatic Execution |
09:46:45 - 24-Sep-26 |
| Sell* | 3,000 | 3,137.00p | Automatic Execution |
15:51:45 - 23-Sep-26 |
| Buy* | 1 | 3,153.50p | Automatic Execution |
09:06:38 - 23-Sep-26 |
| Buy* | 129 | 3,093.893p | Ordinary |
13:09:33 - 18-Sep-26 |
Jpm G Rei S Ua (JSGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
