| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,124.50 | 3,124.50 | 3,124.50 | 3,124.25 | 1,113 |
| 25th Sep 2026 (Fri) | 3,115.25 | 3,138.00 | 3,115.25 | 3,138.00 | 0 |
| 24th Sep 2026 (Thu) | 3,115.00 | 3,120.50 | 3,114.50 | 3,115.25 | 6,367 |
| 23rd Sep 2026 (Wed) | 3,153.50 | 3,153.50 | 3,137.00 | 3,134.25 | 3,001 |
| 22nd Sep 2026 (Tue) | 3,121.00 | 3,142.00 | 3,121.00 | 3,142.00 | 0 |
| 21st Sep 2026 (Mon) | 3,083.25 | 3,121.00 | 3,083.25 | 3,121.00 | 0 |
| 18th Sep 2026 (Fri) | 3,091.50 | 3,091.50 | 3,091.50 | 3,083.25 | 3,129 |
| 17th Sep 2026 (Thu) | 3,067.50 | 3,097.50 | 3,067.50 | 3,097.50 | 0 |
| 16th Sep 2026 (Wed) | 3,045.00 | 3,067.50 | 3,045.00 | 3,067.50 | 8 |
| 15th Sep 2026 (Tue) | 3,060.00 | 3,060.00 | 3,045.00 | 3,045.00 | 0 |
| 14th Sep 2026 (Mon) | 3,059.50 | 3,059.50 | 3,057.50 | 3,060.00 | 6,990 |
| 11th Sep 2026 (Fri) | 3,049.25 | 3,075.50 | 3,049.25 | 3,075.50 | 0 |
| 10th Sep 2026 (Thu) | 3,047.00 | 3,047.00 | 3,047.00 | 3,049.25 | 307 |
| 9th Sep 2026 (Wed) | 3,090.50 | 3,090.50 | 3,055.50 | 3,055.50 | 0 |
| 8th Sep 2026 (Tue) | 3,089.50 | 3,089.50 | 3,089.50 | 3,090.50 | 307 |
| 7th Sep 2026 (Mon) | 3,108.50 | 3,108.50 | 3,097.50 | 3,097.50 | 0 |
| 4th Sep 2026 (Fri) | 3,114.75 | 3,114.75 | 3,108.50 | 3,108.50 | 119 |
| 3rd Sep 2026 (Thu) | 3,100.50 | 3,106.00 | 3,100.50 | 3,114.75 | 2,697 |
| 2nd Sep 2026 (Wed) | 3,080.75 | 3,096.25 | 3,080.75 | 3,096.25 | 0 |
| 1st Sep 2026 (Tue) | 3,122.50 | 3,122.50 | 3,080.75 | 3,080.75 | 9 |
| 31st Aug 2026 (Mon) | 3,122.50 | 3,122.50 | 3,122.50 | 3,122.50 | 0 |
| 28th Aug 2026 (Fri) | 3,113.00 | 3,113.00 | 3,113.00 | 3,122.50 | 307 |
| 27th Aug 2026 (Thu) | 3,093.50 | 3,096.00 | 3,093.50 | 3,099.00 | 2,677 |
| 26th Aug 2026 (Wed) | 3,088.50 | 3,088.50 | 3,088.50 | 3,091.00 | 1,783 |
| 25th Aug 2026 (Tue) | 3,082.00 | 3,085.50 | 3,081.50 | 3,085.75 | 6,161 |
| 24th Aug 2026 (Mon) | 3,072.00 | 3,072.00 | 3,072.00 | 3,074.00 | 571 |
| 21st Aug 2026 (Fri) | 3,075.50 | 3,081.50 | 3,075.50 | 3,081.50 | 0 |
| 20th Aug 2026 (Thu) | 3,075.50 | 3,078.50 | 3,075.50 | 3,075.50 | 8,697 |
| 19th Aug 2026 (Wed) | 3,092.50 | 3,092.50 | 3,092.50 | 3,092.50 | 1,600 |
| 18th Aug 2026 (Tue) | 3,121.00 | 3,121.00 | 3,092.50 | 3,092.50 | 0 |
| 17th Aug 2026 (Mon) | 3,126.25 | 3,126.25 | 3,126.25 | 3,121.00 | 0 |
| 14th Aug 2026 (Fri) | 3,138.75 | 3,138.75 | 3,126.25 | 3,126.25 | 0 |
| 13th Aug 2026 (Thu) | 3,126.00 | 3,138.75 | 3,126.00 | 3,138.75 | 0 |
| 12th Aug 2026 (Wed) | 3,125.00 | 3,125.00 | 3,125.00 | 3,126.00 | 307 |
| 11th Aug 2026 (Tue) | 3,136.50 | 3,136.50 | 3,131.00 | 3,124.75 | 614 |
| 10th Aug 2026 (Mon) | 3,139.00 | 3,139.00 | 3,137.50 | 3,128.50 | 614 |
| 7th Aug 2026 (Fri) | 3,136.00 | 3,140.50 | 3,136.00 | 3,138.50 | 5,001 |
| 6th Aug 2026 (Thu) | 3,128.50 | 3,128.50 | 3,128.50 | 3,130.75 | 307 |
| 5th Aug 2026 (Wed) | 3,115.00 | 3,133.00 | 3,115.00 | 3,133.00 | 0 |
| 4th Aug 2026 (Tue) | 3,092.00 | 3,096.50 | 3,092.00 | 3,115.00 | 3,009 |
| 3rd Aug 2026 (Mon) | 3,029.50 | 3,078.25 | 3,029.50 | 3,078.25 | 0 |
| 31st Jul 2026 (Fri) | 3,022.00 | 3,029.50 | 3,022.00 | 3,029.50 | 0 |
| 30th Jul 2026 (Thu) | 3,023.50 | 3,029.50 | 3,020.00 | 3,022.00 | 1,466 |
| 29th Jul 2026 (Wed) | 3,055.00 | 3,055.00 | 3,035.50 | 3,035.50 | 0 |