| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,041.50 | 3,051.00 | 3,041.50 | 3,051.50 | 674 |
| 9th Jul 2026 (Thu) | 3,010.00 | 3,047.75 | 3,010.00 | 3,047.75 | 2,554 |
| 8th Jul 2026 (Wed) | 3,038.50 | 3,038.50 | 3,011.50 | 3,010.00 | 1,424 |
| 7th Jul 2026 (Tue) | 3,054.50 | 3,054.50 | 3,042.50 | 3,044.00 | 3,325 |
| 6th Jul 2026 (Mon) | 3,059.50 | 3,060.50 | 3,059.50 | 3,064.00 | 1,946 |
| 3rd Jul 2026 (Fri) | 3,053.50 | 3,056.50 | 3,053.50 | 3,056.75 | 3,309 |
| 2nd Jul 2026 (Thu) | 3,045.00 | 3,058.50 | 3,035.50 | 3,041.25 | 14,189 |
| 1st Jul 2026 (Wed) | 3,052.50 | 3,055.00 | 3,052.50 | 3,064.75 | 1,978 |
| 30th Jun 2026 (Tue) | 3,057.50 | 3,057.50 | 3,054.50 | 3,057.00 | 3,125 |
| 29th Jun 2026 (Mon) | 3,040.50 | 3,040.50 | 3,040.50 | 3,037.00 | 315 |
| 26th Jun 2026 (Fri) | 3,032.50 | 3,034.00 | 3,032.50 | 3,034.00 | 4,355 |
| 25th Jun 2026 (Thu) | 3,041.50 | 3,041.50 | 3,033.00 | 3,032.50 | 6,196 |
| 24th Jun 2026 (Wed) | 3,041.50 | 3,041.50 | 3,041.50 | 3,055.50 | 3,361 |
| 23rd Jun 2026 (Tue) | 3,058.75 | 3,058.75 | 3,029.75 | 3,029.75 | 0 |
| 22nd Jun 2026 (Mon) | 3,069.00 | 3,070.00 | 3,069.00 | 3,058.75 | 4,886 |
| 19th Jun 2026 (Fri) | 3,065.00 | 3,065.00 | 3,059.50 | 3,066.75 | 614 |
| 18th Jun 2026 (Thu) | 3,045.75 | 3,068.00 | 3,045.75 | 3,068.00 | 0 |
| 17th Jun 2026 (Wed) | 3,042.00 | 3,045.75 | 3,042.00 | 3,045.75 | 0 |
| 16th Jun 2026 (Tue) | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 9 |
| 15th Jun 2026 (Mon) | 3,033.00 | 3,036.50 | 3,033.00 | 3,042.00 | 6,000 |
| 12th Jun 2026 (Fri) | 2,990.50 | 2,991.00 | 2,988.50 | 3,005.50 | 634 |
| 11th Jun 2026 (Thu) | 2,954.50 | 2,954.50 | 2,954.50 | 2,955.50 | 3,000 |
| 10th Jun 2026 (Wed) | 2,954.00 | 2,969.00 | 2,946.00 | 2,957.75 | 922 |
| 9th Jun 2026 (Tue) | 3,006.75 | 3,006.75 | 2,957.25 | 2,957.25 | 0 |
| 8th Jun 2026 (Mon) | 2,995.50 | 2,995.50 | 2,995.50 | 3,006.75 | 307 |
| 5th Jun 2026 (Fri) | 3,022.50 | 3,022.50 | 3,022.50 | 3,011.25 | 307 |
| 4th Jun 2026 (Thu) | 3,013.00 | 3,022.00 | 3,013.00 | 3,031.25 | 4,120 |
| 3rd Jun 2026 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 3,025.75 | 0 |
| 2nd Jun 2026 (Tue) | 3,029.25 | 3,040.00 | 3,029.25 | 3,040.00 | 0 |
| 1st Jun 2026 (Mon) | 3,040.00 | 3,040.00 | 3,033.50 | 3,029.25 | 3,307 |
| 29th May 2026 (Fri) | 3,036.50 | 3,036.50 | 3,036.50 | 3,036.50 | 518 |
| 28th May 2026 (Thu) | 3,020.50 | 3,026.75 | 3,020.50 | 3,026.75 | 0 |
| 27th May 2026 (Wed) | 3,021.00 | 3,021.00 | 3,021.00 | 3,020.50 | 307 |
| 26th May 2026 (Tue) | 3,010.00 | 3,010.00 | 3,010.00 | 3,012.75 | 307 |
| 25th May 2026 (Mon) | 3,002.50 | 3,002.50 | 3,002.50 | 3,002.50 | 0 |
| 22nd May 2026 (Fri) | 3,001.00 | 3,001.00 | 2,995.00 | 3,002.50 | 6,663 |
| 21st May 2026 (Thu) | 2,975.00 | 2,977.00 | 2,974.00 | 2,978.00 | 846 |
| 20th May 2026 (Wed) | 2,949.75 | 2,971.00 | 2,949.75 | 2,971.00 | 0 |
| 19th May 2026 (Tue) | 2,957.75 | 2,957.75 | 2,957.75 | 2,949.75 | 385 |
| 18th May 2026 (Mon) | 2,989.75 | 2,989.75 | 2,957.75 | 2,957.75 | 0 |
| 15th May 2026 (Fri) | 2,992.25 | 2,992.25 | 2,989.75 | 2,989.75 | 0 |
| 14th May 2026 (Thu) | 2,975.50 | 2,975.50 | 2,975.50 | 2,992.25 | 1 |
| 13th May 2026 (Wed) | 2,930.75 | 2,952.25 | 2,930.75 | 2,952.25 | 0 |
| 12th May 2026 (Tue) | 2,936.50 | 2,936.50 | 2,930.75 | 2,930.75 | 0 |
| 11th May 2026 (Mon) | 2,935.50 | 2,936.50 | 2,935.50 | 2,936.50 | 0 |