| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 3,051.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 367 | 3,041.50p | Suspected BUY Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 2,554 | 3,031.50p | OTC Trade |
08:34:49 - 09-Jul-26 |
| Sell* | 18 | 3,011.50p | Automatic Execution |
16:24:20 - 08-Jul-26 |
| Sell* | 1,406 | 3,038.50p | Automatic Execution |
09:15:54 - 08-Jul-26 |
| Sell* | 307 | 3,042.50p | Automatic Execution |
15:43:39 - 07-Jul-26 |
| Buy* | 18 | 3,054.35p | Suspected BUY Trade |
15:10:45 - 07-Jul-26 |
| Buy* | 3,000 | 3,054.50p | Automatic Execution |
08:07:00 - 07-Jul-26 |
| Buy* | 109 | 3,060.50p | Automatic Execution |
15:41:02 - 06-Jul-26 |
| Buy* | 1,837 | 3,059.50p | Automatic Execution |
13:01:48 - 06-Jul-26 |
| Buy* | 1,144 | 3,056.50p | Automatic Execution |
14:56:45 - 03-Jul-26 |
| Buy* | 1,856 | 3,056.50p | Automatic Execution |
14:56:45 - 03-Jul-26 |
| Sell* | 307 | 3,053.50p | Automatic Execution |
11:02:45 - 03-Jul-26 |
| Sell* | 2 | 3,051.00p | Negotiated Trade |
10:28:52 - 03-Jul-26 |
| Buy* | 2,460 | 3,045.50p | Automatic Execution |
16:11:39 - 02-Jul-26 |
| Buy* | 2,460 | 3,058.50p | Automatic Execution |
14:54:19 - 02-Jul-26 |
| Buy* | 1,230 | 3,052.50p | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Buy* | 1,230 | 3,052.50p | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Sell* | 122 | 3,039.872p | Negotiated Trade |
11:13:31 - 02-Jul-26 |
| Buy* | 1,535 | 3,037.00p | Automatic Execution |
09:09:02 - 02-Jul-26 |
| Sell* | 1,845 | 3,035.50p | Automatic Execution |
09:06:53 - 02-Jul-26 |
| Sell* | 3,000 | 3,045.00p | Automatic Execution |
08:03:33 - 02-Jul-26 |
| Buy* | 1,234 | 3,055.00p | Automatic Execution |
13:56:17 - 01-Jul-26 |
| Buy* | 307 | 3,055.00p | Automatic Execution |
13:56:17 - 01-Jul-26 |
| Buy* | 307 | 3,052.50p | Automatic Execution |
13:43:00 - 01-Jul-26 |
| Buy* | 130 | 3,057.202p | Ordinary |
09:05:21 - 01-Jul-26 |
| Buy* | 1,247 | 3,054.50p | Automatic Execution |
14:35:17 - 30-Jun-26 |
| Buy* | 1,870 | 3,054.50p | Automatic Execution |
14:35:17 - 30-Jun-26 |
| Buy* | 8 | 3,057.50p | Automatic Execution |
13:17:56 - 30-Jun-26 |
| Buy* | 3 | 3,039.825p | Suspected BUY Trade |
14:07:44 - 29-Jun-26 |
| Buy* | 5 | 3,042.30p | Suspected BUY Trade |
13:13:07 - 29-Jun-26 |
| Buy* | 307 | 3,040.50p | Automatic Execution |
11:58:40 - 29-Jun-26 |
| Buy* | 4,355 | 3,025.293p | Ordinary |
09:08:49 - 26-Jun-26 |
| Sell* | 643 | 3,033.00p | Automatic Execution |
16:12:36 - 25-Jun-26 |
| Buy* | 2,479 | 3,037.50p | Automatic Execution |
16:06:12 - 25-Jun-26 |
| Buy* | 595 | 3,041.50p | Automatic Execution |
15:43:33 - 25-Jun-26 |
| Sell* | 210 | 3,041.50p | Automatic Execution |
14:27:50 - 24-Jun-26 |
| Sell* | 307 | 3,041.50p | Automatic Execution |
14:27:18 - 24-Jun-26 |
| Buy* | 2,327 | 3,044.5059p | Ordinary |
12:05:58 - 24-Jun-26 |
| Buy* | 517 | 3,032.875p | Suspected BUY Trade |
09:58:34 - 24-Jun-26 |
| Buy* | 3,697 | 3,070.00p | Automatic Execution |
15:20:41 - 22-Jun-26 |
| Buy* | 967 | 3,069.00p | Automatic Execution |
12:06:24 - 22-Jun-26 |
| Buy* | 222 | 3,065.55p | Ordinary |
11:14:19 - 22-Jun-26 |
| Buy* | 307 | 3,059.50p | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 307 | 3,065.00p | Automatic Execution |
11:21:50 - 19-Jun-26 |
| Sell* | 9 | 3,048.00p | Negotiated Trade |
11:44:59 - 16-Jun-26 |
| Buy* | 431 | 3,035.00p | Automatic Execution |
10:27:17 - 15-Jun-26 |
| Buy* | 1,241 | 3,035.00p | Automatic Execution |
10:27:17 - 15-Jun-26 |
| Sell* | 706 | 3,034.50p | Automatic Execution |
10:23:06 - 15-Jun-26 |
| Buy* | 186 | 3,035.00p | Automatic Execution |
10:20:22 - 15-Jun-26 |
| Buy* | 129 | 3,036.00p | Automatic Execution |
10:08:15 - 15-Jun-26 |
| Buy* | 307 | 3,036.50p | Automatic Execution |
10:02:59 - 15-Jun-26 |
| Buy* | 291 | 3,033.00p | Automatic Execution |
09:00:40 - 15-Jun-26 |
| Buy* | 2,709 | 3,033.00p | Automatic Execution |
09:00:40 - 15-Jun-26 |
| Buy* | 307 | 2,988.50p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 307 | 2,991.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 20 | 2,990.50p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 3,000 | 2,954.50p | Automatic Execution |
14:40:02 - 11-Jun-26 |
| Sell* | 307 | 2,969.00p | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 307 | 2,946.00p | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Sell* | 307 | 2,958.00p | Automatic Execution |
10:39:38 - 10-Jun-26 |
| Sell* | 1 | 2,954.00p | Automatic Execution |
10:21:04 - 10-Jun-26 |
| Buy* | 307 | 2,995.50p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 307 | 3,022.50p | Automatic Execution |
10:26:51 - 05-Jun-26 |
| Sell* | 1,387 | 3,022.00p | Automatic Execution |
15:31:04 - 04-Jun-26 |
| Sell* | 1,227 | 3,015.00p | Automatic Execution |
14:17:08 - 04-Jun-26 |
| Buy* | 1,295 | 3,016.154p | Ordinary |
10:48:33 - 04-Jun-26 |
| Sell* | 164 | 3,013.00p | Automatic Execution |
10:33:46 - 04-Jun-26 |
| Buy* | 47 | 3,013.00p | Automatic Execution |
10:33:46 - 04-Jun-26 |
| Buy* | 307 | 3,033.50p | Automatic Execution |
15:24:18 - 01-Jun-26 |
| Sell* | 3,000 | 3,040.00p | Automatic Execution |
08:03:03 - 01-Jun-26 |
| Buy* | 307 | 3,036.50p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 211 | 3,041.15p | Suspected BUY Trade |
08:14:10 - 29-May-26 |
| Sell* | 307 | 3,021.00p | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 307 | 3,010.00p | Automatic Execution |
14:38:05 - 26-May-26 |
| Buy* | 307 | 2,995.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 100 | 2,995.50p | Automatic Execution |
09:25:12 - 22-May-26 |
| Sell* | 606 | 2,999.00p | Automatic Execution |
09:21:34 - 22-May-26 |
| Buy* | 100 | 2,999.00p | Automatic Execution |
09:17:35 - 22-May-26 |
| Buy* | 99 | 2,997.00p | Automatic Execution |
09:12:10 - 22-May-26 |
| Buy* | 97 | 2,998.00p | Automatic Execution |
09:04:48 - 22-May-26 |
| Buy* | 97 | 2,998.50p | Automatic Execution |
08:58:47 - 22-May-26 |
| Buy* | 101 | 2,997.50p | Automatic Execution |
08:53:23 - 22-May-26 |
| Sell* | 398 | 2,996.50p | Automatic Execution |
08:45:12 - 22-May-26 |
| Buy* | 115 | 2,998.50p | Automatic Execution |
08:44:00 - 22-May-26 |
| Buy* | 100 | 2,997.00p | Automatic Execution |
08:38:26 - 22-May-26 |
| Sell* | 725 | 2,995.00p | Automatic Execution |
08:33:59 - 22-May-26 |
| Buy* | 97 | 2,997.50p | Automatic Execution |
08:33:02 - 22-May-26 |
| Sell* | 725 | 2,996.50p | Automatic Execution |
08:31:43 - 22-May-26 |
| Sell* | 725 | 2,996.50p | Automatic Execution |
08:31:37 - 22-May-26 |
| Sell* | 725 | 2,997.00p | Automatic Execution |
08:31:31 - 22-May-26 |
| Sell* | 725 | 2,998.00p | Automatic Execution |
08:28:36 - 22-May-26 |
| Sell* | 725 | 2,999.00p | Automatic Execution |
08:27:29 - 22-May-26 |
| Buy* | 96 | 3,001.00p | Automatic Execution |
08:27:29 - 22-May-26 |
| Buy* | 88 | 2,977.00p | Automatic Execution |
13:38:31 - 21-May-26 |
| Buy* | 93 | 2,974.00p | Automatic Execution |
13:27:51 - 21-May-26 |
| Buy* | 92 | 2,976.50p | Automatic Execution |
13:17:40 - 21-May-26 |
| Buy* | 88 | 2,976.50p | Automatic Execution |
13:12:16 - 21-May-26 |
| Buy* | 93 | 2,976.50p | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 93 | 2,976.50p | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 97 | 2,974.00p | Automatic Execution |
12:45:24 - 21-May-26 |
| Buy* | 98 | 2,974.00p | Automatic Execution |
12:40:03 - 21-May-26 |
| Buy* | 104 | 2,975.00p | Automatic Execution |
12:31:33 - 21-May-26 |
| Buy* | 385 | 2,966.66p | Ordinary |
10:18:40 - 19-May-26 |
| Sell* | 1 | 2,975.50p | Automatic Execution |
15:33:40 - 14-May-26 |
| Buy* | 1,292 | 2,926.50p | Automatic Execution |
14:45:16 - 06-May-26 |
| Buy* | 1,276 | 2,933.00p | Automatic Execution |
12:08:37 - 06-May-26 |
| Buy* | 2,850 | 2,891.00p | Automatic Execution |
09:07:06 - 05-May-26 |
| Buy* | 307 | 2,889.50p | Automatic Execution |
09:00:00 - 05-May-26 |
| Sell* | 2,569 | 2,883.50p | Automatic Execution |
12:22:28 - 24-Apr-26 |
| Sell* | 1,084 | 2,880.00p | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 821 | 2,874.50p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 1,284 | 2,875.00p | Automatic Execution |
09:16:18 - 24-Apr-26 |
| Sell* | 1,409 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,641 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,635 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,635 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,635 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 336 | 2,897.00p | Automatic Execution |
09:48:38 - 21-Apr-26 |
| Sell* | 381 | 2,897.00p | Automatic Execution |
09:48:38 - 21-Apr-26 |
| Sell* | 381 | 2,897.00p | Automatic Execution |
09:48:25 - 21-Apr-26 |
| Sell* | 411 | 2,897.00p | Automatic Execution |
09:48:25 - 21-Apr-26 |
| Buy* | 276 | 2,897.50p | Automatic Execution |
09:28:23 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 106 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:04 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:45 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:45 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:45 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:44 - 21-Apr-26 |
| Sell* | 386 | 2,895.50p | Automatic Execution |
09:22:49 - 21-Apr-26 |
| Sell* | 1 | 2,879.00p | Negotiated Trade |
10:39:59 - 20-Apr-26 |
| Sell* | 125 | 2,848.00p | Automatic Execution |
11:47:54 - 16-Apr-26 |
| Sell* | 2 | 2,848.00p | Negotiated Trade |
11:21:53 - 16-Apr-26 |
| Buy* | 125 | 2,789.30p | Suspected BUY Trade |
08:54:51 - 10-Apr-26 |
| Sell* | 3,775 | 2,777.00p | Automatic Execution |
13:23:36 - 08-Apr-26 |
| Buy* | 270 | 2,781.00p | Automatic Execution |
08:43:13 - 08-Apr-26 |
| Buy* | 270 | 2,781.50p | Automatic Execution |
08:38:13 - 08-Apr-26 |
| Buy* | 278 | 2,783.00p | Automatic Execution |
08:32:56 - 08-Apr-26 |
| Sell* | 808 | 2,782.00p | Automatic Execution |
08:30:30 - 08-Apr-26 |
| Buy* | 270 | 2,785.50p | Automatic Execution |
08:27:56 - 08-Apr-26 |
| Buy* | 275 | 2,784.50p | Automatic Execution |
08:22:56 - 08-Apr-26 |
| Buy* | 274 | 2,783.50p | Automatic Execution |
08:15:38 - 08-Apr-26 |
| Buy* | 277 | 2,783.00p | Automatic Execution |
08:06:38 - 08-Apr-26 |
| Buy* | 242 | 2,696.00p | Automatic Execution |
16:05:57 - 07-Apr-26 |
| Buy* | 227 | 2,712.50p | Automatic Execution |
14:45:59 - 07-Apr-26 |
| Buy* | 227 | 2,714.00p | Automatic Execution |
14:41:12 - 07-Apr-26 |
| Buy* | 239 | 2,725.50p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 803 | 2,732.00p | Automatic Execution |
11:25:28 - 07-Apr-26 |
| Buy* | 228 | 2,733.50p | Automatic Execution |
11:20:29 - 07-Apr-26 |
| Buy* | 225 | 2,734.50p | Automatic Execution |
10:52:41 - 07-Apr-26 |
| Buy* | 5 | 2,736.50p | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Sell* | 1,100 | 2,708.50p | Automatic Execution |
15:35:29 - 02-Apr-26 |
| Sell* | 4,156 | 2,682.50p | Automatic Execution |
14:46:10 - 02-Apr-26 |
| Sell* | 1,540 | 2,679.50p | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 2,502 | 2,711.00p | Automatic Execution |
15:31:26 - 01-Apr-26 |
| Sell* | 2,206 | 2,709.00p | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 3,000 | 2,705.00p | Automatic Execution |
14:16:53 - 01-Apr-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:05 - 31-Mar-26 |
| Sell* | 2,222 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Buy* | 288 | 2,646.00p | Automatic Execution |
13:19:02 - 31-Mar-26 |
| Buy* | 292 | 2,652.00p | Automatic Execution |
13:09:58 - 31-Mar-26 |
| Buy* | 294 | 2,649.50p | Automatic Execution |
12:30:47 - 31-Mar-26 |
| Sell* | 289 | 2,652.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 286 | 2,652.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 725 | 2,652.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 296 | 2,645.00p | Automatic Execution |
11:00:21 - 31-Mar-26 |
| Buy* | 289 | 2,650.50p | Automatic Execution |
09:17:27 - 31-Mar-26 |
| Buy* | 101 | 2,652.00p | Automatic Execution |
08:58:28 - 31-Mar-26 |
| Buy* | 284 | 2,640.50p | Automatic Execution |
08:25:44 - 31-Mar-26 |
| Buy* | 1,438 | 2,641.00p | Automatic Execution |
14:35:06 - 30-Mar-26 |
| Sell* | 3,000 | 2,687.50p | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 307 | 2,640.50p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 307 | 2,643.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,056 | 2,642.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,944 | 2,642.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 14 | 2,710.50p | Suspected BUY Trade |
09:53:08 - 19-Mar-26 |
| Buy* | 2 | 2,766.50p | Automatic Execution |
08:01:28 - 18-Mar-26 |
| Sell* | 1 | 2,736.00p | Negotiated Trade |
10:38:18 - 16-Mar-26 |
| Sell* | 725 | 2,817.50p | Automatic Execution |
09:47:54 - 05-Mar-26 |
| Sell* | 307 | 2,836.00p | Automatic Execution |
15:06:30 - 27-Feb-26 |
| Sell* | 307 | 2,840.00p | Automatic Execution |
16:29:36 - 25-Feb-26 |
| Sell* | 307 | 2,782.50p | Automatic Execution |
12:15:24 - 04-Feb-26 |
| Sell* | 307 | 2,811.00p | Automatic Execution |
16:14:17 - 02-Feb-26 |
| Sell* | 2,017 | 2,798.00p | Automatic Execution |
14:35:31 - 02-Feb-26 |
| Sell* | 307 | 2,786.00p | Automatic Execution |
14:56:00 - 30-Jan-26 |