| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 2,977.00p | Automatic Execution |
13:38:31 - 21-May-26 |
| Buy* | 93 | 2,974.00p | Automatic Execution |
13:27:51 - 21-May-26 |
| Buy* | 92 | 2,976.50p | Automatic Execution |
13:17:40 - 21-May-26 |
| Buy* | 88 | 2,976.50p | Automatic Execution |
13:12:16 - 21-May-26 |
| Buy* | 93 | 2,976.50p | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 93 | 2,976.50p | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 97 | 2,974.00p | Automatic Execution |
12:45:24 - 21-May-26 |
| Buy* | 98 | 2,974.00p | Automatic Execution |
12:40:03 - 21-May-26 |
| Buy* | 104 | 2,975.00p | Automatic Execution |
12:31:33 - 21-May-26 |
| Buy* | 385 | 2,966.66p | Ordinary |
10:18:40 - 19-May-26 |
| Sell* | 1 | 2,975.50p | Automatic Execution |
15:33:40 - 14-May-26 |
| Buy* | 1,292 | 2,926.50p | Automatic Execution |
14:45:16 - 06-May-26 |
| Buy* | 1,276 | 2,933.00p | Automatic Execution |
12:08:37 - 06-May-26 |
| Buy* | 2,850 | 2,891.00p | Automatic Execution |
09:07:06 - 05-May-26 |
| Buy* | 307 | 2,889.50p | Automatic Execution |
09:00:00 - 05-May-26 |
| Sell* | 2,569 | 2,883.50p | Automatic Execution |
12:22:28 - 24-Apr-26 |
| Sell* | 1,084 | 2,880.00p | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 821 | 2,874.50p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 1,284 | 2,875.00p | Automatic Execution |
09:16:18 - 24-Apr-26 |
| Sell* | 1,409 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,641 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,635 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,635 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 3,635 | 2,885.00p | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 336 | 2,897.00p | Automatic Execution |
09:48:38 - 21-Apr-26 |
| Sell* | 381 | 2,897.00p | Automatic Execution |
09:48:38 - 21-Apr-26 |
| Sell* | 381 | 2,897.00p | Automatic Execution |
09:48:25 - 21-Apr-26 |
| Sell* | 411 | 2,897.00p | Automatic Execution |
09:48:25 - 21-Apr-26 |
| Buy* | 276 | 2,897.50p | Automatic Execution |
09:28:23 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 106 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:05 - 21-Apr-26 |
| Sell* | 117 | 2,897.00p | Automatic Execution |
09:28:04 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:45 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:45 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:45 - 21-Apr-26 |
| Sell* | 94 | 2,897.00p | Automatic Execution |
09:27:44 - 21-Apr-26 |
| Sell* | 386 | 2,895.50p | Automatic Execution |
09:22:49 - 21-Apr-26 |
| Sell* | 1 | 2,879.00p | Negotiated Trade |
10:39:59 - 20-Apr-26 |
| Sell* | 125 | 2,848.00p | Automatic Execution |
11:47:54 - 16-Apr-26 |
| Sell* | 2 | 2,848.00p | Negotiated Trade |
11:21:53 - 16-Apr-26 |
| Buy* | 125 | 2,789.30p | Suspected BUY Trade |
08:54:51 - 10-Apr-26 |
| Sell* | 3,775 | 2,777.00p | Automatic Execution |
13:23:36 - 08-Apr-26 |
| Buy* | 270 | 2,781.00p | Automatic Execution |
08:43:13 - 08-Apr-26 |
| Buy* | 270 | 2,781.50p | Automatic Execution |
08:38:13 - 08-Apr-26 |
| Buy* | 278 | 2,783.00p | Automatic Execution |
08:32:56 - 08-Apr-26 |
| Sell* | 808 | 2,782.00p | Automatic Execution |
08:30:30 - 08-Apr-26 |
| Buy* | 270 | 2,785.50p | Automatic Execution |
08:27:56 - 08-Apr-26 |
| Buy* | 275 | 2,784.50p | Automatic Execution |
08:22:56 - 08-Apr-26 |
| Buy* | 274 | 2,783.50p | Automatic Execution |
08:15:38 - 08-Apr-26 |
| Buy* | 277 | 2,783.00p | Automatic Execution |
08:06:38 - 08-Apr-26 |
| Buy* | 242 | 2,696.00p | Automatic Execution |
16:05:57 - 07-Apr-26 |
| Buy* | 227 | 2,712.50p | Automatic Execution |
14:45:59 - 07-Apr-26 |
| Buy* | 227 | 2,714.00p | Automatic Execution |
14:41:12 - 07-Apr-26 |
| Buy* | 239 | 2,725.50p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 803 | 2,732.00p | Automatic Execution |
11:25:28 - 07-Apr-26 |
| Buy* | 228 | 2,733.50p | Automatic Execution |
11:20:29 - 07-Apr-26 |
| Buy* | 225 | 2,734.50p | Automatic Execution |
10:52:41 - 07-Apr-26 |
| Buy* | 5 | 2,736.50p | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Sell* | 1,100 | 2,708.50p | Automatic Execution |
15:35:29 - 02-Apr-26 |
| Sell* | 4,156 | 2,682.50p | Automatic Execution |
14:46:10 - 02-Apr-26 |
| Sell* | 1,540 | 2,679.50p | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 2,502 | 2,711.00p | Automatic Execution |
15:31:26 - 01-Apr-26 |
| Sell* | 2,206 | 2,709.00p | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 3,000 | 2,705.00p | Automatic Execution |
14:16:53 - 01-Apr-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:05 - 31-Mar-26 |
| Sell* | 2,222 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 4,287 | 2,655.50p | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Buy* | 288 | 2,646.00p | Automatic Execution |
13:19:02 - 31-Mar-26 |
| Buy* | 292 | 2,652.00p | Automatic Execution |
13:09:58 - 31-Mar-26 |
| Buy* | 294 | 2,649.50p | Automatic Execution |
12:30:47 - 31-Mar-26 |
| Sell* | 289 | 2,652.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 286 | 2,652.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 725 | 2,652.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 296 | 2,645.00p | Automatic Execution |
11:00:21 - 31-Mar-26 |
| Buy* | 289 | 2,650.50p | Automatic Execution |
09:17:27 - 31-Mar-26 |
| Buy* | 101 | 2,652.00p | Automatic Execution |
08:58:28 - 31-Mar-26 |
| Buy* | 284 | 2,640.50p | Automatic Execution |
08:25:44 - 31-Mar-26 |
| Buy* | 1,438 | 2,641.00p | Automatic Execution |
14:35:06 - 30-Mar-26 |
| Sell* | 3,000 | 2,687.50p | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 307 | 2,640.50p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 307 | 2,643.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,056 | 2,642.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,944 | 2,642.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 14 | 2,710.50p | Suspected BUY Trade |
09:53:08 - 19-Mar-26 |
| Buy* | 2 | 2,766.50p | Automatic Execution |
08:01:28 - 18-Mar-26 |
| Sell* | 1 | 2,736.00p | Negotiated Trade |
10:38:18 - 16-Mar-26 |
| Sell* | 725 | 2,817.50p | Automatic Execution |
09:47:54 - 05-Mar-26 |
| Sell* | 307 | 2,836.00p | Automatic Execution |
15:06:30 - 27-Feb-26 |
| Sell* | 307 | 2,840.00p | Automatic Execution |
16:29:36 - 25-Feb-26 |
| Sell* | 307 | 2,782.50p | Automatic Execution |
12:15:24 - 04-Feb-26 |
| Sell* | 307 | 2,811.00p | Automatic Execution |
16:14:17 - 02-Feb-26 |
| Sell* | 2,017 | 2,798.00p | Automatic Execution |
14:35:31 - 02-Feb-26 |
| Sell* | 307 | 2,786.00p | Automatic Execution |
14:56:00 - 30-Jan-26 |
| Sell* | 307 | 2,787.00p | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 307 | 2,781.00p | Automatic Execution |
12:11:34 - 30-Jan-26 |
| Sell* | 307 | 2,765.50p | Automatic Execution |
15:14:03 - 29-Jan-26 |
| Sell* | 307 | 2,777.50p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 1,296 | 2,790.00p | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 1,296 | 2,793.00p | Automatic Execution |
12:25:39 - 29-Jan-26 |
| Buy* | 9 | 2,804.50p | Automatic Execution |
13:28:36 - 23-Jan-26 |
| Buy* | 307 | 2,852.00p | Automatic Execution |
13:54:08 - 16-Jan-26 |
| Buy* | 307 | 2,852.00p | Automatic Execution |
13:01:32 - 16-Jan-26 |
| Buy* | 307 | 2,854.50p | Automatic Execution |
11:14:36 - 16-Jan-26 |
| Buy* | 307 | 2,855.00p | Automatic Execution |
10:10:20 - 16-Jan-26 |
| Sell* | 15 | 2,851.00p | Negotiated Trade |
09:47:00 - 16-Jan-26 |
| Sell* | 1,316 | 2,839.00p | Automatic Execution |
09:00:26 - 15-Jan-26 |
| Sell* | 364 | 2,836.50p | Automatic Execution |
08:29:34 - 15-Jan-26 |
| Sell* | 28 | 2,836.50p | Automatic Execution |
08:29:34 - 15-Jan-26 |
| Sell* | 392 | 2,836.50p | Automatic Execution |
08:29:34 - 15-Jan-26 |
| Sell* | 167 | 2,836.50p | Automatic Execution |
08:29:19 - 15-Jan-26 |
| Sell* | 32 | 2,836.50p | Automatic Execution |
08:29:19 - 15-Jan-26 |
| Sell* | 176 | 2,836.50p | Automatic Execution |
08:29:16 - 15-Jan-26 |
| Sell* | 521 | 2,836.50p | Automatic Execution |
08:29:16 - 15-Jan-26 |
| Sell* | 576 | 2,836.50p | Automatic Execution |
08:29:14 - 15-Jan-26 |
| Sell* | 11 | 2,836.50p | Automatic Execution |
08:29:14 - 15-Jan-26 |
| Sell* | 553 | 2,836.50p | Automatic Execution |
08:29:12 - 15-Jan-26 |
| Sell* | 189 | 2,836.50p | Automatic Execution |
08:29:10 - 15-Jan-26 |
| Sell* | 563 | 2,836.50p | Automatic Execution |
08:29:10 - 15-Jan-26 |
| Sell* | 753 | 2,836.50p | Automatic Execution |
08:29:08 - 15-Jan-26 |
| Sell* | 1,316 | 2,837.50p | Automatic Execution |
08:27:26 - 15-Jan-26 |
| Sell* | 307 | 2,837.50p | Automatic Execution |
08:27:26 - 15-Jan-26 |
| Sell* | 18 | 2,817.00p | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 307 | 2,805.00p | Automatic Execution |
14:02:16 - 02-Jan-26 |
| Buy* | 307 | 2,806.50p | Automatic Execution |
12:19:33 - 02-Jan-26 |
| Buy* | 307 | 2,763.50p | Automatic Execution |
09:01:46 - 18-Dec-25 |
| Buy* | 3,302 | 2,780.00p | Suspected BUY Trade |
08:00:20 - 18-Dec-25 |
| Buy* | 307 | 2,779.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 307 | 2,790.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 276 | 2,807.00p | Automatic Execution |
08:31:11 - 08-Dec-25 |
| Buy* | 368 | 2,807.00p | Automatic Execution |
08:31:11 - 08-Dec-25 |
| Buy* | 307 | 2,807.00p | Automatic Execution |
08:31:10 - 08-Dec-25 |
| Sell* | 182 | 2,800.00p | Automatic Execution |
15:56:26 - 05-Dec-25 |
| Sell* | 4,052 | 2,812.50p | Automatic Execution |
16:00:17 - 02-Dec-25 |
| Sell* | 4,052 | 2,808.00p | Automatic Execution |
15:29:00 - 02-Dec-25 |
| Sell* | 4,052 | 2,806.50p | Automatic Execution |
14:53:01 - 02-Dec-25 |
| Sell* | 1,351 | 2,806.00p | Automatic Execution |
14:27:40 - 02-Dec-25 |
| Sell* | 2,026 | 2,809.00p | Automatic Execution |
11:03:42 - 02-Dec-25 |
| Sell* | 1,351 | 2,809.00p | Automatic Execution |
11:03:42 - 02-Dec-25 |
| Buy* | 5 | 2,809.50p | Automatic Execution |
15:35:01 - 28-Nov-25 |
| Buy* | 5 | 2,812.50p | Automatic Execution |
08:15:02 - 28-Nov-25 |
| Sell* | 2,900 | 2,749.50p | Automatic Execution |
11:05:08 - 24-Nov-25 |
| Buy* | 307 | 2,787.50p | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 307 | 2,783.50p | Automatic Execution |
13:41:53 - 20-Nov-25 |
| Buy* | 272 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Buy* | 393 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Buy* | 525 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Buy* | 700 | 2,790.50p | Automatic Execution |
13:33:17 - 20-Nov-25 |
| Sell* | 307 | 2,740.50p | Automatic Execution |
12:07:41 - 18-Nov-25 |
| Buy* | 356 | 2,807.781p | Suspected BUY Trade |
10:45:58 - 05-Nov-25 |
| Buy* | 307 | 2,829.00p | Automatic Execution |
11:58:02 - 31-Oct-25 |
| Buy* | 307 | 2,826.50p | Automatic Execution |
11:18:00 - 31-Oct-25 |
| Buy* | 307 | 2,826.00p | Automatic Execution |
08:52:12 - 31-Oct-25 |
| Buy* | 543 | 2,815.50p | Automatic Execution |
12:36:12 - 30-Oct-25 |
| Buy* | 3,269 | 2,815.50p | Automatic Execution |
12:36:12 - 30-Oct-25 |
| Buy* | 543 | 2,815.00p | Automatic Execution |
12:36:09 - 30-Oct-25 |
| Buy* | 543 | 2,815.00p | Automatic Execution |
12:36:09 - 30-Oct-25 |
| Sell* | 281 | 2,814.00p | Automatic Execution |
12:36:07 - 30-Oct-25 |
| Sell* | 281 | 2,811.00p | Automatic Execution |
12:33:04 - 30-Oct-25 |
| Sell* | 375 | 2,811.00p | Automatic Execution |
12:33:04 - 30-Oct-25 |
| Sell* | 500 | 2,815.00p | Automatic Execution |
12:20:52 - 30-Oct-25 |
| Sell* | 700 | 2,815.00p | Automatic Execution |
12:20:52 - 30-Oct-25 |
| Sell* | 1,348 | 2,813.00p | Automatic Execution |
10:04:53 - 30-Oct-25 |
| Sell* | 1,348 | 2,810.50p | Automatic Execution |
09:49:32 - 30-Oct-25 |
| Sell* | 1,348 | 2,814.00p | Automatic Execution |
08:14:47 - 30-Oct-25 |
| Sell* | 1,348 | 2,814.50p | Automatic Execution |
08:13:01 - 30-Oct-25 |
| Sell* | 1,346 | 2,822.50p | Automatic Execution |
13:13:28 - 29-Oct-25 |
| Sell* | 1,346 | 2,821.50p | Automatic Execution |
12:11:44 - 29-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:23:53 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:33 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:31 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:28 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:26 - 28-Oct-25 |
| Buy* | 1,348 | 2,801.50p | Automatic Execution |
16:21:13 - 28-Oct-25 |
| Buy* | 543 | 2,801.50p | Automatic Execution |
16:21:11 - 28-Oct-25 |
| Buy* | 1,348 | 2,800.50p | Automatic Execution |
16:21:11 - 28-Oct-25 |
| Buy* | 307 | 2,800.00p | Automatic Execution |
16:21:11 - 28-Oct-25 |
| Buy* | 307 | 2,747.50p | Automatic Execution |
12:37:07 - 24-Oct-25 |
| Buy* | 1,338 | 2,700.00p | Automatic Execution |
15:14:57 - 13-Oct-25 |
| Buy* | 1,390 | 2,699.50p | Automatic Execution |
15:12:50 - 13-Oct-25 |
| Buy* | 307 | 2,701.00p | Automatic Execution |
15:06:09 - 13-Oct-25 |
| Buy* | 307 | 2,697.50p | Automatic Execution |
14:52:12 - 13-Oct-25 |
| Buy* | 3,851 | 2,734.50p | Automatic Execution |
15:11:55 - 09-Oct-25 |
| Sell* | 48 | 2,674.50p | Negotiated Trade |
10:19:09 - 01-Oct-25 |
| Sell* | 1,382 | 2,676.50p | Automatic Execution |
14:48:11 - 24-Sep-25 |
| Sell* | 1,382 | 2,679.00p | Automatic Execution |
14:33:06 - 24-Sep-25 |
| Sell* | 1,382 | 2,679.50p | Automatic Execution |
14:16:22 - 24-Sep-25 |
| Sell* | 97 | 2,583.00p | Negotiated Trade |
10:06:44 - 21-Aug-25 |