Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSGE) Share Price

Price 2,715.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,717.50p
Sell 2,713.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,100.00 at 2,708.50p
Day's Volume: 0
Last Close: 2,715.50p
Open: 0.00p
ISIN: IE000BXC49I6
Day's Range 0.00p - 0.00p
52wk Range: 2,070.50p - 2,855.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm G Rei S Ua (JSGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 2,708.50p Automatic Execution
 15:35:29 - 02-Apr-26
Sell* 4,156 2,682.50p Automatic Execution
 14:46:10 - 02-Apr-26
Sell* 1,540 2,679.50p Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 2,502 2,711.00p Automatic Execution
 15:31:26 - 01-Apr-26
Sell* 2,206 2,709.00p Automatic Execution
 15:22:26 - 01-Apr-26
Sell* 3,000 2,705.00p Automatic Execution
 14:16:53 - 01-Apr-26
Sell* 4,287 2,655.50p Automatic Execution
 16:11:05 - 31-Mar-26
Sell* 2,222 2,655.50p Automatic Execution
 16:11:04 - 31-Mar-26
Sell* 4,287 2,655.50p Automatic Execution
 16:11:04 - 31-Mar-26
Sell* 4,287 2,655.50p Automatic Execution
 16:11:04 - 31-Mar-26
See more Jpm G Rei S Ua trades

Jpm G Rei S Ua (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,715.50 2,715.50 2,715.50 2,715.50 0
2nd Apr 2026 (Thu) 2,679.50 2,708.50 2,679.50 2,715.50 6,796
1st Apr 2026 (Wed) 2,705.00 2,711.00 2,705.00 2,712.50 7,708
31st Mar 2026 (Tue) 2,640.50 2,655.50 2,640.50 2,656.75 35,375
30th Mar 2026 (Mon) 2,641.00 2,641.00 2,641.00 2,638.75 1,438
27th Mar 2026 (Fri) 2,656.25 2,656.25 2,623.00 2,623.00 0
26th Mar 2026 (Thu) 2,671.50 2,671.50 2,671.50 2,656.25 14
25th Mar 2026 (Wed) 2,687.50 2,687.50 2,687.50 2,682.25 3,000
24th Mar 2026 (Tue) 2,664.25 2,669.75 2,664.25 2,669.75 0
23rd Mar 2026 (Mon) 2,642.00 2,643.50 2,640.50 2,664.25 3,614
20th Mar 2026 (Fri) 2,679.25 2,679.25 2,671.25 2,671.25 0
19th Mar 2026 (Thu) 2,734.25 2,734.25 2,679.25 2,679.25 14
18th Mar 2026 (Wed) 2,766.50 2,766.50 2,766.50 2,734.25 2
17th Mar 2026 (Tue) 2,742.50 2,751.75 2,742.50 2,751.75 0
16th Mar 2026 (Mon) 2,737.75 2,742.50 2,737.75 2,742.50 1
13th Mar 2026 (Fri) 2,733.75 2,737.75 2,733.75 2,737.75 0
12th Mar 2026 (Thu) 2,752.75 2,752.75 2,733.75 2,733.75 0
11th Mar 2026 (Wed) 2,775.75 2,775.75 2,752.75 2,752.75 0
10th Mar 2026 (Tue) 2,738.50 2,775.75 2,738.50 2,775.75 0
9th Mar 2026 (Mon) 2,758.75 2,758.75 2,738.50 2,738.50 0
6th Mar 2026 (Fri) 2,798.50 2,798.50 2,758.75 2,758.75 0
5th Mar 2026 (Thu) 2,817.50 2,817.50 2,817.50 2,798.50 725
See more Jpm G Rei S Ua price history

Jpm G Rei S Ua (JSGE) Regulatory News

Date Source Headline
See more Jpm G Rei S Ua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered