| Price | 2,544.50p on 18-07-2025 at 18:30:07 |
|---|---|
| Change | -6.25p -0.25% |
| Buy | 2,545.00p |
| Sell | 2,539.00p |
| Buy / Sell JSGE Shares | |
| Last Trade: | Sell 1,463.00 at 2,544.50p |
| Day's Volume: | 1,770 |
| Last Close: | 2,542.00p |
| Open: | 2,548.00p |
| ISIN: | IE000BXC49I6 |
| Day's Range | 2,544.50p - 2,548.00p |
| 52wk Range: | 2,070.50p - 2,617.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,545.10706p |
| Shares in Issue: | N/A |
Jpm G Rei S Ua (JSGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,463 | 2,544.50p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 307 | 2,548.00p | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 79 | 2,549.00p | Automatic Execution |
14:50:28 - 17-Jul-25 |
| Buy* | 1,479 | 2,544.50p | Automatic Execution |
14:42:22 - 17-Jul-25 |
| Sell* | 307 | 2,544.50p | Automatic Execution |
08:32:15 - 17-Jul-25 |
| Sell* | 1 | 2,527.00p | Negotiated Trade |
09:37:28 - 16-Jul-25 |
| Buy* | 1,471 | 2,547.00p | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Buy* | 1,470 | 2,528.00p | Automatic Execution |
15:53:21 - 14-Jul-25 |
| Buy* | 38 | 2,510.50p | Suspected BUY Trade |
10:44:34 - 10-Jul-25 |
| Buy* | 1,470 | 2,507.00p | Automatic Execution |
15:37:14 - 09-Jul-25 |
Jpm G Rei S Ua (JSGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
