| Price | 2,255.50p on 04-04-2025 at 14:28:04 |
|---|---|
| Change | -17.75p -0.78% |
| Buy | 2,216.50p |
| Sell | 2,203.50p |
| Buy / Sell JSGE Shares | |
| Last Trade: | Sell 643.00 at 2,255.50p |
| Day's Volume: | 1,468 |
| Last Close: | 2,273.25p |
| Open: | 2,255.50p |
| ISIN: | IE000BXC49I6 |
| Day's Range | 2,255.50p - 2,255.50p |
| 52wk Range: | 2,188.50p - 2,617.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,255.50p |
| Shares in Issue: | N/A |
Jpm Gl Sri Pa A (JSGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | 2,255.50p | Automatic Execution |
08:02:56 - 04-Apr-25 |
| Sell* | 825 | 2,255.50p | Automatic Execution |
08:02:56 - 04-Apr-25 |
| Sell* | 327 | 2,272.00p | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 410 | 2,352.00p | Automatic Execution |
11:02:18 - 02-Apr-25 |
| Sell* | 321 | 2,383.50p | Automatic Execution |
12:00:04 - 21-Mar-25 |
| Sell* | 89 | 2,383.50p | Automatic Execution |
12:00:04 - 21-Mar-25 |
| Buy* | 410 | 2,395.00p | Automatic Execution |
15:44:25 - 19-Mar-25 |
| Buy* | 3,236 | 2,395.00p | Automatic Execution |
15:44:25 - 19-Mar-25 |
| Buy* | 410 | 2,382.50p | Automatic Execution |
08:37:36 - 19-Mar-25 |
| Buy* | 410 | 2,360.50p | Automatic Execution |
12:06:28 - 13-Mar-25 |
Jpm Gl Sri Pa A (JSGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
