Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSGE) Share Price

Price 2,778.00p on 06-02-2026 at 19:40:07
Change 13.25p 0.48%
Buy 2,794.50p
Sell 2,788.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at 2,782.50p
Day's Volume: 0
Last Close: 2,791.25p
Open: 2,778.00p
ISIN: IE000BXC49I6
Day's Range 2,778.00p - 2,778.00p
52wk Range: 2,070.50p - 2,855.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm G Rei S Ua (JSGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 2,782.50p Automatic Execution
 12:15:24 - 04-Feb-26
Sell* 307 2,811.00p Automatic Execution
 16:14:17 - 02-Feb-26
Sell* 2,017 2,798.00p Automatic Execution
 14:35:31 - 02-Feb-26
Sell* 307 2,786.00p Automatic Execution
 14:56:00 - 30-Jan-26
Sell* 307 2,787.00p Automatic Execution
 14:35:04 - 30-Jan-26
Sell* 307 2,781.00p Automatic Execution
 12:11:34 - 30-Jan-26
Sell* 307 2,765.50p Automatic Execution
 15:14:03 - 29-Jan-26
Sell* 307 2,777.50p Automatic Execution
 14:43:50 - 29-Jan-26
Sell* 1,296 2,790.00p Automatic Execution
 12:54:29 - 29-Jan-26
Sell* 1,296 2,793.00p Automatic Execution
 12:25:39 - 29-Jan-26
See more Jpm G Rei S Ua trades

Jpm G Rei S Ua (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,778.00 2,778.00 2,778.00 2,791.25 0
5th Feb 2026 (Thu) 2,791.00 2,793.50 2,791.00 2,778.00 1,818
4th Feb 2026 (Wed) 2,782.50 2,782.50 2,782.50 2,785.00 307
3rd Feb 2026 (Tue) 2,812.00 2,812.00 2,782.25 2,782.25 0
2nd Feb 2026 (Mon) 2,798.00 2,811.00 2,798.00 2,812.00 2,324
30th Jan 2026 (Fri) 2,781.00 2,787.00 2,781.00 2,781.00 921
29th Jan 2026 (Thu) 2,793.00 2,793.00 2,765.50 2,763.50 3,206
28th Jan 2026 (Wed) 2,802.25 2,802.25 2,794.75 2,794.75 0
27th Jan 2026 (Tue) 2,798.50 2,802.25 2,798.50 2,802.25 0
26th Jan 2026 (Mon) 2,803.00 2,803.00 2,798.50 2,798.50 0
23rd Jan 2026 (Fri) 2,804.50 2,804.50 2,804.50 2,803.00 9
22nd Jan 2026 (Thu) 2,806.75 2,821.50 2,806.75 2,821.50 0
21st Jan 2026 (Wed) 2,802.75 2,806.75 2,802.75 2,806.75 0
20th Jan 2026 (Tue) 2,815.50 2,815.50 2,802.75 2,802.75 0
19th Jan 2026 (Mon) 2,852.50 2,852.50 2,852.50 2,815.50 0
16th Jan 2026 (Fri) 2,855.00 2,855.00 2,852.00 2,852.50 1,243
15th Jan 2026 (Thu) 2,837.50 2,839.00 2,836.50 2,859.25 7,264
14th Jan 2026 (Wed) 2,844.00 2,844.00 2,827.25 2,827.25 0
13th Jan 2026 (Tue) 2,845.75 2,845.75 2,844.00 2,844.00 0
12th Jan 2026 (Mon) 2,851.50 2,851.50 2,845.75 2,845.75 0
9th Jan 2026 (Fri) 2,817.00 2,817.00 2,817.00 2,851.50 18
8th Jan 2026 (Thu) 2,835.00 2,835.00 2,832.25 2,832.25 0
7th Jan 2026 (Wed) 2,816.50 2,835.00 2,816.50 2,835.00 0
See more Jpm G Rei S Ua price history

Jpm G Rei S Ua (JSGE) Regulatory News

Date Source Headline
See more Jpm G Rei S Ua regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered