Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSGE) Share Price

Price 2,786.00p on 12-12-2025 at 18:05:09
Change -0.75p -0.03%
Buy 2,788.00p
Sell 2,784.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at 2,790.00p
Day's Volume: 0
Last Close: 2,786.00p
Open: 2,786.75p
ISIN: IE000BXC49I6
Day's Range 0.00p - 0.00p
52wk Range: 2,070.50p - 2,835.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm G Rei S Ua (JSGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 2,790.00p Automatic Execution
 10:39:47 - 09-Dec-25
Buy* 276 2,807.00p Automatic Execution
 08:31:11 - 08-Dec-25
Buy* 368 2,807.00p Automatic Execution
 08:31:11 - 08-Dec-25
Buy* 307 2,807.00p Automatic Execution
 08:31:10 - 08-Dec-25
Sell* 182 2,800.00p Automatic Execution
 15:56:26 - 05-Dec-25
Sell* 4,052 2,812.50p Automatic Execution
 16:00:17 - 02-Dec-25
Sell* 4,052 2,808.00p Automatic Execution
 15:29:00 - 02-Dec-25
Sell* 4,052 2,806.50p Automatic Execution
 14:53:01 - 02-Dec-25
Sell* 1,351 2,806.00p Automatic Execution
 14:27:40 - 02-Dec-25
Sell* 2,026 2,809.00p Automatic Execution
 11:03:42 - 02-Dec-25
See more Jpm G Rei S Ua trades

Jpm G Rei S Ua (JSGE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,786.75 2,786.75 2,786.00 2,786.00 0
11th Dec 2025 (Thu) 2,794.00 2,794.00 2,786.75 2,786.75 0
10th Dec 2025 (Wed) 2,800.75 2,800.75 2,794.00 2,794.00 0
9th Dec 2025 (Tue) 2,790.00 2,790.00 2,790.00 2,800.75 307
8th Dec 2025 (Mon) 2,807.00 2,807.00 2,807.00 2,797.25 951
5th Dec 2025 (Fri) 2,800.00 2,800.00 2,800.00 2,801.25 182
4th Dec 2025 (Thu) 2,782.25 2,788.00 2,782.25 2,788.00 0
3rd Dec 2025 (Wed) 2,802.25 2,802.25 2,782.25 2,782.25 0
2nd Dec 2025 (Tue) 2,809.00 2,812.50 2,806.00 2,802.25 16,884
1st Dec 2025 (Mon) 2,801.75 2,801.75 2,801.75 2,802.00 0
28th Nov 2025 (Fri) 2,812.50 2,812.50 2,809.50 2,801.75 10
27th Nov 2025 (Thu) 2,799.25 2,799.25 2,791.50 2,791.50 0
26th Nov 2025 (Wed) 2,770.50 2,799.25 2,770.50 2,799.25 0
25th Nov 2025 (Tue) 2,774.00 2,774.00 2,770.50 2,770.50 0
24th Nov 2025 (Mon) 2,749.50 2,749.50 2,749.50 2,774.00 2,900
21st Nov 2025 (Fri) 2,766.75 2,766.75 2,731.00 2,731.00 0
20th Nov 2025 (Thu) 2,790.50 2,790.50 2,783.50 2,766.75 2,504
19th Nov 2025 (Wed) 2,737.50 2,750.25 2,737.50 2,750.25 0
18th Nov 2025 (Tue) 2,740.50 2,740.50 2,740.50 2,737.50 307
17th Nov 2025 (Mon) 2,790.00 2,790.00 2,769.50 2,769.50 0
14th Nov 2025 (Fri) 2,795.25 2,795.25 2,790.00 2,790.00 0
See more Jpm G Rei S Ua price history

Jpm G Rei S Ua (JSGE) Regulatory News

Date Source Headline
See more Jpm G Rei S Ua regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered