| Price | $41.645 on 10-07-2026 at 16:55:10 |
|---|---|
| Change | $0.06 0.14% |
| Buy | $41.745 |
| Sell | $41.71 |
| Last Trade: | Sell 278.00 at $41.645 |
| Day's Volume: | 1,359 |
| Last Close: | $41.7275 |
| Open: | $41.745 |
| ISIN: | IE00069JGT58 |
| Day's Range | $41.645 - $41.755 |
| 52wk Range: | $34.91 - $42.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.73052 |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $41.645 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 739 | $41.755 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Buy* | 73 | $41.755 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 269 | $41.745 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 269 | $41.455 | Automatic Execution |
12:20:29 - 09-Jul-26 |
| Buy* | 269 | $41.485 | Automatic Execution |
10:19:20 - 09-Jul-26 |
| Unknown* | 296 | $41.61466 | SI Trade Currency Conversion |
15:40:45 - 06-Jul-26 |
| Buy* | 3,000 | $41.335 | Automatic Execution |
08:44:44 - 03-Jul-26 |
| Sell* | 68 | $41.285 | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 672 | $41.225 | Automatic Execution |
08:00:23 - 02-Jul-26 |
Jpm Us Rei S Ua (JSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
