| Price | $40.7575 on 21-05-2026 at 17:45:10 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $40.79 |
| Sell | $40.725 |
| Last Trade: | Buy 1,220.00 at $40.575 |
| Day's Volume: | 0 |
| Last Close: | $40.7575 |
| Open: | $40.7625 |
| ISIN: | IE00069JGT58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.72 - $41.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,220 | $40.575 | Automatic Execution |
11:16:01 - 19-May-26 |
| Sell* | 500 | $40.62 | Uncrossing Trade |
08:00:27 - 19-May-26 |
| Buy* | 92 | $40.805 | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Buy* | 92 | $40.735 | Automatic Execution |
10:32:56 - 15-May-26 |
| Sell* | 152 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 117 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 1,200 | $40.66 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 1,200 | $40.70 | Automatic Execution |
09:29:44 - 15-May-26 |
| Sell* | 269 | $40.76 | Automatic Execution |
09:21:00 - 15-May-26 |
| Unknown* | 283 | $40.86714 | SI Trade Currency Conversion |
09:12:44 - 15-May-26 |
Jpm Us Rei S Ua (JSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
