| Price | $42.95 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.15 -0.35% |
| Buy | $42.88 |
| Sell | $42.815 |
| Last Trade: | Buy 1,160.00 at $42.95 |
| Day's Volume: | 1,622 |
| Last Close: | $42.8475 |
| Open: | $42.95 |
| ISIN: | IE00069JGT58 |
| Day's Range | $42.95 - $42.95 |
| 52wk Range: | $34.97 - $43.5075 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.96128 |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | $42.95 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 462 | $42.9896 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 10 | $42.785 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 269 | $42.59 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 803 | $43.12501 | Currency Conversion OTC Trade |
15:38:47 - 23-Sep-26 |
| Sell* | 1,160 | $43.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $43.43748 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | $43.43748 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Buy* | 1,512 | $42.37 | Automatic Execution |
14:55:27 - 14-Sep-26 |
| Sell* | 644 | $42.44 | Automatic Execution |
10:05:20 - 10-Sep-26 |
Jpm Us Rei S Ua (JSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
