| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.745 | 41.755 | 41.645 | 41.7275 | 1,359 |
| 9th Jul 2026 (Thu) | 41.485 | 41.485 | 41.455 | 41.6675 | 538 |
| 8th Jul 2026 (Wed) | 41.5175 | 41.5175 | 41.11 | 41.11 | 0 |
| 7th Jul 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.5175 | 0 |
| 6th Jul 2026 (Mon) | 41.3675 | 41.64 | 41.3675 | 41.64 | 296 |
| 3rd Jul 2026 (Fri) | 41.425 | 41.425 | 41.335 | 41.3675 | 6,000 |
| 2nd Jul 2026 (Thu) | 41.225 | 41.285 | 41.225 | 41.285 | 861 |
| 1st Jul 2026 (Wed) | 40.98 | 41.02 | 40.98 | 41.36 | 807 |
| 30th Jun 2026 (Tue) | 40.965 | 40.965 | 40.965 | 40.97 | 278 |
| 29th Jun 2026 (Mon) | 40.405 | 40.41 | 40.405 | 40.5425 | 1,456 |
| 26th Jun 2026 (Fri) | 40.025 | 40.19 | 40.025 | 40.2925 | 4,612 |
| 25th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.18 | 0 |
| 24th Jun 2026 (Wed) | 40.105 | 40.465 | 40.105 | 40.60 | 6,391 |
| 23rd Jun 2026 (Tue) | 40.185 | 40.205 | 40.185 | 40.2625 | 1,388 |
| 22nd Jun 2026 (Mon) | 40.965 | 40.965 | 40.965 | 40.7325 | 0 |
| 19th Jun 2026 (Fri) | 40.79 | 40.965 | 40.79 | 40.965 | 0 |
| 18th Jun 2026 (Thu) | 40.81 | 40.81 | 40.81 | 40.79 | 170 |
| 17th Jun 2026 (Wed) | 41.055 | 41.055 | 41.055 | 41.0425 | 76 |
| 16th Jun 2026 (Tue) | 41.405 | 41.405 | 41.385 | 41.22 | 1,331 |
| 15th Jun 2026 (Mon) | 41.37 | 41.37 | 41.37 | 41.4275 | 316 |
| 12th Jun 2026 (Fri) | 40.45 | 40.64 | 40.45 | 40.9025 | 6,016 |
| 11th Jun 2026 (Thu) | 40.57 | 40.57 | 40.18 | 40.0575 | 2,298 |
| 10th Jun 2026 (Wed) | 40.255 | 40.725 | 40.255 | 40.405 | 11,937 |
| 9th Jun 2026 (Tue) | 40.32 | 40.32 | 40.32 | 40.33 | 269 |
| 8th Jun 2026 (Mon) | 41.075 | 41.075 | 41.075 | 41.0425 | 3,000 |
| 5th Jun 2026 (Fri) | 41.615 | 41.69 | 41.61 | 41.2625 | 2,314 |
| 4th Jun 2026 (Thu) | 41.49 | 41.505 | 41.385 | 41.755 | 5,007 |
| 3rd Jun 2026 (Wed) | 42.02 | 42.02 | 42.02 | 41.6525 | 452 |
| 2nd Jun 2026 (Tue) | 41.9425 | 42.05 | 41.9425 | 42.05 | 0 |
| 1st Jun 2026 (Mon) | 41.85 | 41.865 | 41.81 | 41.9425 | 2,236 |
| 29th May 2026 (Fri) | 41.71 | 41.87 | 41.71 | 41.91 | 1,160 |
| 28th May 2026 (Thu) | 41.37 | 41.50 | 41.36 | 41.6275 | 3,099 |
| 27th May 2026 (Wed) | 41.595 | 41.595 | 41.385 | 41.385 | 3,175 |
| 26th May 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.365 | 83 |
| 25th May 2026 (Mon) | 41.245 | 41.245 | 41.245 | 41.245 | 0 |
| 22nd May 2026 (Fri) | 41.23 | 41.245 | 41.23 | 41.245 | 166 |
| 21st May 2026 (Thu) | 40.7625 | 40.7625 | 40.7575 | 40.7575 | 0 |
| 20th May 2026 (Wed) | 40.4375 | 40.7625 | 40.4375 | 40.7625 | 0 |
| 19th May 2026 (Tue) | 40.62 | 40.62 | 40.575 | 40.4375 | 1,720 |
| 18th May 2026 (Mon) | 40.805 | 40.805 | 40.565 | 40.565 | 0 |
| 15th May 2026 (Fri) | 40.76 | 40.805 | 40.66 | 40.805 | 3,405 |
| 14th May 2026 (Thu) | 40.6375 | 41.19 | 40.6375 | 41.19 | 0 |
| 13th May 2026 (Wed) | 40.31 | 40.31 | 40.31 | 40.6375 | 0 |
| 12th May 2026 (Tue) | 40.455 | 40.46 | 40.31 | 40.31 | 3,336 |
| 11th May 2026 (Mon) | 40.625 | 40.7075 | 40.625 | 40.7075 | 0 |