| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.7625 | 40.7625 | 40.7575 | 40.7575 | 0 |
| 20th May 2026 (Wed) | 40.4375 | 40.7625 | 40.4375 | 40.7625 | 0 |
| 19th May 2026 (Tue) | 40.62 | 40.62 | 40.575 | 40.4375 | 1,720 |
| 18th May 2026 (Mon) | 40.805 | 40.805 | 40.565 | 40.565 | 0 |
| 15th May 2026 (Fri) | 40.76 | 40.805 | 40.66 | 40.805 | 3,405 |
| 14th May 2026 (Thu) | 40.6375 | 41.19 | 40.6375 | 41.19 | 0 |
| 13th May 2026 (Wed) | 40.31 | 40.31 | 40.31 | 40.6375 | 0 |
| 12th May 2026 (Tue) | 40.455 | 40.46 | 40.31 | 40.31 | 3,336 |
| 11th May 2026 (Mon) | 40.625 | 40.7075 | 40.625 | 40.7075 | 0 |
| 8th May 2026 (Fri) | 40.645 | 40.645 | 40.645 | 40.625 | 0 |
| 7th May 2026 (Thu) | 40.60 | 40.645 | 40.585 | 40.645 | 460 |
| 6th May 2026 (Wed) | 39.98 | 39.98 | 39.98 | 40.4425 | 0 |
| 5th May 2026 (Tue) | 39.96 | 39.975 | 39.96 | 39.98 | 234 |
| 4th May 2026 (Mon) | 39.985 | 39.985 | 39.985 | 39.985 | 0 |
| 1st May 2026 (Fri) | 39.4425 | 39.985 | 39.4425 | 39.985 | 0 |
| 30th Apr 2026 (Thu) | 39.315 | 39.54 | 39.245 | 39.4425 | 4,252 |
| 29th Apr 2026 (Wed) | 39.33 | 39.33 | 39.33 | 39.28 | 119 |
| 28th Apr 2026 (Tue) | 39.39 | 39.39 | 39.39 | 39.225 | 388 |
| 27th Apr 2026 (Mon) | 39.3225 | 39.3225 | 39.3225 | 39.375 | 0 |
| 24th Apr 2026 (Fri) | 39.16 | 39.16 | 39.16 | 39.3225 | 14,632 |
| 23rd Apr 2026 (Thu) | 39.32 | 39.32 | 39.25 | 39.355 | 4,167 |
| 22nd Apr 2026 (Wed) | 39.24 | 39.24 | 39.225 | 39.295 | 6,609 |
| 21st Apr 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.17 | 0 |
| 20th Apr 2026 (Mon) | 39.375 | 39.375 | 39.24 | 39.24 | 0 |
| 17th Apr 2026 (Fri) | 38.7825 | 39.375 | 38.7825 | 39.375 | 0 |
| 16th Apr 2026 (Thu) | 38.81 | 38.81 | 38.81 | 38.7825 | 1,009 |
| 15th Apr 2026 (Wed) | 38.345 | 38.575 | 38.345 | 38.575 | 246 |
| 14th Apr 2026 (Tue) | 37.305 | 38.1525 | 37.305 | 38.1525 | 0 |
| 13th Apr 2026 (Mon) | 37.335 | 37.375 | 37.305 | 37.305 | 441 |
| 10th Apr 2026 (Fri) | 37.0125 | 37.3325 | 37.0125 | 37.3325 | 180 |
| 9th Apr 2026 (Thu) | 37.02 | 37.02 | 37.0125 | 37.0125 | 0 |
| 8th Apr 2026 (Wed) | 37.26 | 37.26 | 37.085 | 37.02 | 7,351 |
| 7th Apr 2026 (Tue) | 35.995 | 35.995 | 35.885 | 35.885 | 12,964 |
| 6th Apr 2026 (Mon) | 36.0075 | 36.0075 | 36.0075 | 36.0075 | 0 |
| 3rd Apr 2026 (Fri) | 36.0075 | 36.0075 | 36.0075 | 36.0075 | 0 |
| 2nd Apr 2026 (Thu) | 35.46 | 35.46 | 35.46 | 36.0075 | 128 |
| 1st Apr 2026 (Wed) | 35.885 | 36.08 | 35.865 | 36.08 | 20,978 |
| 31st Mar 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.1175 | 3,000 |
| 30th Mar 2026 (Mon) | 34.995 | 35.015 | 34.995 | 34.8725 | 6,281 |
| 27th Mar 2026 (Fri) | 35.555 | 35.555 | 34.97 | 34.97 | 41,571 |
| 26th Mar 2026 (Thu) | 35.82 | 35.82 | 35.715 | 35.6775 | 1,129 |
| 25th Mar 2026 (Wed) | 36.06 | 36.125 | 35.90 | 35.995 | 22,531 |
| 24th Mar 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.9275 | 3,000 |
| 23rd Mar 2026 (Mon) | 35.34 | 36.415 | 35.34 | 36.03 | 7,099 |