| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.8475 | 1,622 |
| 25th Sep 2026 (Fri) | 42.6675 | 42.9975 | 42.6675 | 42.9975 | 0 |
| 24th Sep 2026 (Thu) | 42.59 | 42.785 | 42.59 | 42.6675 | 279 |
| 23rd Sep 2026 (Wed) | 43.29 | 43.29 | 42.9575 | 42.9575 | 803 |
| 22nd Sep 2026 (Tue) | 43.33 | 43.33 | 43.33 | 43.29 | 1,160 |
| 21st Sep 2026 (Mon) | 42.515 | 43.0875 | 42.515 | 43.0875 | 0 |
| 18th Sep 2026 (Fri) | 42.5425 | 42.5425 | 42.515 | 42.515 | 0 |
| 17th Sep 2026 (Thu) | 42.4125 | 42.5425 | 42.4125 | 42.5425 | 0 |
| 16th Sep 2026 (Wed) | 42.2425 | 42.4125 | 42.2425 | 42.4125 | 0 |
| 15th Sep 2026 (Tue) | 42.3425 | 42.3425 | 42.2425 | 42.2425 | 0 |
| 14th Sep 2026 (Mon) | 42.37 | 42.37 | 42.37 | 42.3425 | 1,512 |
| 11th Sep 2026 (Fri) | 42.23 | 42.64 | 42.23 | 42.64 | 0 |
| 10th Sep 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.23 | 3,000 |
| 9th Sep 2026 (Wed) | 42.7175 | 42.7175 | 42.3125 | 42.3125 | 0 |
| 8th Sep 2026 (Tue) | 42.8225 | 42.8225 | 42.7175 | 42.7175 | 0 |
| 7th Sep 2026 (Mon) | 42.925 | 42.925 | 42.8225 | 42.8225 | 0 |
| 4th Sep 2026 (Fri) | 43.12 | 43.12 | 43.12 | 42.925 | 16,280 |
| 3rd Sep 2026 (Thu) | 42.795 | 42.85 | 42.795 | 43.195 | 10,870 |
| 2nd Sep 2026 (Wed) | 42.725 | 42.835 | 42.725 | 42.835 | 0 |
| 1st Sep 2026 (Tue) | 43.5075 | 43.5075 | 42.725 | 42.725 | 0 |
| 31st Aug 2026 (Mon) | 43.5075 | 43.5075 | 43.5075 | 43.5075 | 0 |
| 28th Aug 2026 (Fri) | 43.2775 | 43.5075 | 43.2775 | 43.5075 | 0 |
| 27th Aug 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.2775 | 234 |
| 26th Aug 2026 (Wed) | 42.885 | 42.935 | 42.86 | 42.8575 | 7,898 |
| 25th Aug 2026 (Tue) | 42.91 | 42.91 | 42.91 | 42.915 | 14,000 |
| 24th Aug 2026 (Mon) | 42.905 | 42.905 | 42.815 | 42.815 | 9,199 |
| 21st Aug 2026 (Fri) | 42.92 | 42.92 | 42.905 | 42.905 | 0 |
| 20th Aug 2026 (Thu) | 43.0775 | 43.0775 | 42.92 | 42.92 | 0 |
| 19th Aug 2026 (Wed) | 42.815 | 42.955 | 42.815 | 43.0775 | 3,522 |
| 18th Aug 2026 (Tue) | 42.795 | 42.795 | 42.795 | 42.7975 | 3,000 |
| 17th Aug 2026 (Mon) | 43.28 | 43.315 | 43.28 | 43.1725 | 3,689 |
| 14th Aug 2026 (Fri) | 43.3175 | 43.3175 | 43.2475 | 43.2475 | 0 |
| 13th Aug 2026 (Thu) | 43.155 | 43.3175 | 43.155 | 43.3175 | 0 |
| 12th Aug 2026 (Wed) | 43.08 | 43.17 | 43.08 | 43.155 | 4,082 |
| 11th Aug 2026 (Tue) | 43.255 | 43.255 | 43.16 | 43.16 | 0 |
| 10th Aug 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.255 | 0 |
| 7th Aug 2026 (Fri) | 43.02 | 43.02 | 43.02 | 43.28 | 269 |
| 6th Aug 2026 (Thu) | 43.0725 | 43.0725 | 43.0725 | 42.9525 | 0 |
| 5th Aug 2026 (Wed) | 42.8675 | 43.0725 | 42.8675 | 43.0725 | 0 |
| 4th Aug 2026 (Tue) | 42.315 | 42.355 | 42.315 | 42.8675 | 538 |
| 3rd Aug 2026 (Mon) | 42.075 | 42.075 | 42.075 | 42.195 | 2,345 |
| 31st Jul 2026 (Fri) | 41.67 | 41.67 | 41.67 | 41.39 | 269 |
| 30th Jul 2026 (Thu) | 41.155 | 41.155 | 41.155 | 41.07 | 3,600 |
| 29th Jul 2026 (Wed) | 41.23 | 41.295 | 41.23 | 40.9975 | 458 |