| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,220 | $40.575 | Automatic Execution |
11:16:01 - 19-May-26 |
| Sell* | 500 | $40.62 | Uncrossing Trade |
08:00:27 - 19-May-26 |
| Buy* | 92 | $40.805 | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Buy* | 92 | $40.735 | Automatic Execution |
10:32:56 - 15-May-26 |
| Sell* | 152 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 117 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 1,200 | $40.66 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 1,200 | $40.70 | Automatic Execution |
09:29:44 - 15-May-26 |
| Sell* | 269 | $40.76 | Automatic Execution |
09:21:00 - 15-May-26 |
| Unknown* | 283 | $40.86714 | SI Trade Currency Conversion |
09:12:44 - 15-May-26 |
| Sell* | 1,847 | $40.31 | Uncrossing Trade |
16:35:09 - 12-May-26 |
| Buy* | 269 | $40.46 | Automatic Execution |
12:04:50 - 12-May-26 |
| Buy* | 1,220 | $40.455 | Automatic Execution |
12:04:50 - 12-May-26 |
| Sell* | 230 | $40.645 | Uncrossing Trade |
16:35:24 - 07-May-26 |
| Sell* | 115 | $40.585 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 115 | $40.60 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 117 | $39.975 | Automatic Execution |
16:29:04 - 05-May-26 |
| Buy* | 117 | $39.96 | Automatic Execution |
14:50:12 - 05-May-26 |
| Sell* | 236 | $39.245 | Automatic Execution |
15:16:30 - 30-Apr-26 |
| Buy* | 118 | $39.54 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 1,260 | $39.355 | Automatic Execution |
09:03:01 - 30-Apr-26 |
| Buy* | 1,260 | $39.36 | Automatic Execution |
09:01:25 - 30-Apr-26 |
| Buy* | 118 | $39.36 | Automatic Execution |
09:01:25 - 30-Apr-26 |
| Buy* | 1,260 | $39.315 | Automatic Execution |
08:19:42 - 30-Apr-26 |
| Buy* | 119 | $39.33 | Automatic Execution |
15:32:05 - 29-Apr-26 |
| Sell* | 119 | $39.39 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 269 | $39.39 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 337 | $39.27 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 173 | $39.27 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 269 | $39.29 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 3,000 | $39.25 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 119 | $39.32 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 269 | $39.32 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 119 | $39.225 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 1,752 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 1,914 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 1,412 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 1,412 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Sell* | 1,009 | $38.81 | Automatic Execution |
14:05:52 - 16-Apr-26 |
| Buy* | 123 | $38.575 | Suspected BUY Trade |
16:35:06 - 15-Apr-26 |
| Buy* | 123 | $38.345 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 16 | $37.305 | Uncrossing Trade |
16:35:00 - 13-Apr-26 |
| Sell* | 33 | $37.345 | SI Trade |
16:02:10 - 13-Apr-26 |
| Sell* | 20 | $37.35 | SI Trade |
16:01:50 - 13-Apr-26 |
| Sell* | 15 | $37.345 | SI Trade |
16:01:20 - 13-Apr-26 |
| Sell* | 15 | $37.335 | SI Trade |
16:01:00 - 13-Apr-26 |
| Sell* | 19 | $37.345 | SI Trade |
16:00:40 - 13-Apr-26 |
| Sell* | 20 | $37.365 | SI Trade |
16:00:10 - 13-Apr-26 |
| Sell* | 30 | $37.365 | SI Trade |
15:59:40 - 13-Apr-26 |
| Buy* | 14 | $37.375 | Automatic Execution |
15:58:56 - 13-Apr-26 |
| Sell* | 17 | $37.36 | SI Trade |
15:58:40 - 13-Apr-26 |
| Sell* | 14 | $37.365 | SI Trade |
15:58:20 - 13-Apr-26 |
| Sell* | 19 | $37.345 | SI Trade |
15:58:00 - 13-Apr-26 |
| Sell* | 22 | $37.34 | SI Trade |
15:57:30 - 13-Apr-26 |
| Sell* | 15 | $37.335 | SI Trade |
15:57:03 - 13-Apr-26 |
| Sell* | 33 | $37.33 | SI Trade |
15:56:40 - 13-Apr-26 |
| Sell* | 16 | $37.335 | Automatic Execution |
15:55:54 - 13-Apr-26 |
| Sell* | 16 | $37.32 | SI Trade |
15:55:32 - 13-Apr-26 |
| Sell* | 18 | $37.33 | SI Trade |
15:55:10 - 13-Apr-26 |
| Sell* | 19 | $37.335 | SI Trade |
15:54:40 - 13-Apr-26 |
| Sell* | 25 | $37.325 | SI Trade |
15:54:10 - 13-Apr-26 |
| Sell* | 17 | $37.325 | SI Trade |
15:53:40 - 13-Apr-26 |
| Sell* | 22 | $37.32 | SI Trade |
15:53:10 - 13-Apr-26 |
| Sell* | 6 | $37.315 | SI Trade |
15:52:20 - 13-Apr-26 |
| Sell* | 180 | $37.2915 | SI Trade |
16:06:23 - 10-Apr-26 |
| Sell* | 117 | $37.09 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 903 | $37.085 | Automatic Execution |
14:57:25 - 08-Apr-26 |
| Buy* | 1,821 | $37.085 | Automatic Execution |
14:57:25 - 08-Apr-26 |
| Buy* | 276 | $37.085 | Automatic Execution |
14:57:21 - 08-Apr-26 |
| Sell* | 628 | $37.20 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 3,000 | $37.255 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Sell* | 606 | $37.26 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 5,198 | $35.885 | Suspected BUY Trade |
16:35:19 - 07-Apr-26 |
| Sell* | 638 | $35.945 | Automatic Execution |
15:32:26 - 07-Apr-26 |
| Buy* | 690 | $35.945 | Automatic Execution |
15:31:25 - 07-Apr-26 |
| Sell* | 755 | $35.945 | Automatic Execution |
15:31:20 - 07-Apr-26 |
| Sell* | 640 | $35.945 | Automatic Execution |
15:31:11 - 07-Apr-26 |
| Sell* | 658 | $35.945 | Automatic Execution |
15:31:05 - 07-Apr-26 |
| Sell* | 665 | $35.945 | Automatic Execution |
15:29:13 - 07-Apr-26 |
| Sell* | 720 | $35.99 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 3,000 | $35.995 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 128 | $35.46 | Automatic Execution |
08:23:48 - 02-Apr-26 |
| Buy* | 2,475 | $36.08 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Buy* | 3,000 | $36.02 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 12,375 | $36.08 | SI Trade |
10:44:51 - 01-Apr-26 |
| Unknown* | -12,375 | $0.00 | SI Trade Correction |
10:44:51 - 01-Apr-26 |
| Unknown* | 12,375 | $0.00 | SI Trade |
10:44:51 - 01-Apr-26 |
| Sell* | 3,000 | $35.865 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 128 | $35.885 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,376 | $35.01 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,624 | $35.01 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 281 | $35.00 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 3,000 | $35.015 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 3,000 | $34.995 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 6,278 | $35.0937 | SI Trade |
15:51:55 - 27-Mar-26 |
| Unknown* | 33,764 | $34.97 | SI Trade |
10:15:24 - 27-Mar-26 |
| Unknown* | -33,764 | $0.00 | SI Trade Correction |
10:15:24 - 27-Mar-26 |
| Unknown* | 33,764 | $0.00 | SI Trade |
10:15:24 - 27-Mar-26 |
| Buy* | 129 | $35.555 | Automatic Execution |
08:00:33 - 27-Mar-26 |
| Sell* | 129 | $35.715 | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Sell* | 311 | $35.90 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Sell* | 3,000 | $36.05 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 3,000 | $36.10 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 128 | $36.125 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 128 | $36.05 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 1,854 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Buy* | 311 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Sell* | 128 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Sell* | 2,025 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Sell* | 11,518 | $36.06 | Automatic Execution |
09:38:08 - 25-Mar-26 |
| Buy* | 587 | $35.85 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,628 | $35.85 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 785 | $35.85 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 2,579 | $36.03 | Uncrossing Trade |
16:35:26 - 23-Mar-26 |
| Buy* | 3,000 | $35.495 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 130 | $35.46 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 57 | $35.905 | Suspected BUY Trade |
16:35:07 - 20-Mar-26 |
| Unknown* | 681 | $35.92789 | Currency Conversion OTC Trade |
15:46:32 - 20-Mar-26 |
| Buy* | 4,225 | $35.88 | Automatic Execution |
14:20:33 - 20-Mar-26 |
| Buy* | 2,760 | $35.88 | Automatic Execution |
14:20:33 - 20-Mar-26 |
| Buy* | 57 | $35.88 | Automatic Execution |
14:20:33 - 20-Mar-26 |
| Buy* | 2,760 | $35.865 | Automatic Execution |
14:15:31 - 20-Mar-26 |
| Sell* | 25 | $36.585 | Automatic Execution |
15:53:01 - 18-Mar-26 |
| Sell* | 643 | $36.875 | Uncrossing Trade |
16:35:17 - 17-Mar-26 |
| Sell* | 125 | $36.59 | Automatic Execution |
08:06:48 - 17-Mar-26 |
| Unknown* | 14,620 | $0.00 | SI Trade |
09:07:31 - 13-Mar-26 |
| Buy* | 251 | $36.73 | Suspected BUY Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | 14,620 | $36.435 | SI Trade |
16:35:21 - 12-Mar-26 |
| Unknown* | -14,620 | $36.73 | SI Trade Correction |
16:35:21 - 12-Mar-26 |
| Buy* | 815 | $37.025 | Automatic Execution |
08:16:56 - 12-Mar-26 |
| Buy* | 845 | $37.03 | Automatic Execution |
08:16:55 - 12-Mar-26 |
| Buy* | 1,340 | $37.03 | Automatic Execution |
08:16:55 - 12-Mar-26 |
| Unknown* | 348 | $37.29466 | Currency Conversion OTC Trade |
15:44:18 - 11-Mar-26 |
| Buy* | 3,000 | $37.345 | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 125 | $37.25 | Automatic Execution |
08:57:43 - 11-Mar-26 |
| Unknown* | 6,033 | $36.8892 | OTC Trade |
16:21:28 - 09-Mar-26 |
| Unknown* | 6,058 | $36.902 | OTC Trade |
16:15:07 - 09-Mar-26 |
| Unknown* | 6,673 | $36.9002 | OTC Trade |
16:03:53 - 09-Mar-26 |
| Buy* | 126 | $36.57 | Automatic Execution |
10:51:41 - 09-Mar-26 |
| Buy* | 121 | $36.97 | Automatic Execution |
14:38:23 - 06-Mar-26 |
| Sell* | 1,320 | $37.07 | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Sell* | 121 | $37.42 | Automatic Execution |
11:00:48 - 06-Mar-26 |
| Buy* | 123 | $37.785 | Automatic Execution |
09:21:09 - 05-Mar-26 |
| Sell* | 123 | $37.61 | Automatic Execution |
08:03:22 - 05-Mar-26 |
| Buy* | 248 | $37.70 | Automatic Execution |
16:06:31 - 04-Mar-26 |
| Buy* | 124 | $37.34 | Automatic Execution |
12:34:40 - 04-Mar-26 |
| Buy* | 124 | $37.325 | Automatic Execution |
12:33:04 - 04-Mar-26 |
| Unknown* | 16,652 | $37.6775 | SI Trade |
11:17:07 - 04-Mar-26 |
| Unknown* | -16,652 | $0.00 | SI Trade Correction |
11:17:07 - 04-Mar-26 |
| Unknown* | 16,652 | $0.00 | SI Trade |
11:17:07 - 04-Mar-26 |
| Unknown* | 1,873 | $37.52339 | SI Trade Currency Conversion |
08:43:42 - 04-Mar-26 |
| Sell* | 126 | $36.89 | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Buy* | 5,698 | $37.61 | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 124 | $37.77 | Suspected BUY Trade |
16:35:08 - 26-Feb-26 |
| Buy* | 53 | $37.795 | Automatic Execution |
16:03:47 - 26-Feb-26 |
| Buy* | 600 | $37.795 | Automatic Execution |
16:03:42 - 26-Feb-26 |
| Buy* | 707 | $37.795 | Automatic Execution |
16:03:37 - 26-Feb-26 |
| Buy* | 665 | $37.795 | Automatic Execution |
16:03:32 - 26-Feb-26 |
| Buy* | 695 | $37.79 | Automatic Execution |
16:03:27 - 26-Feb-26 |
| Buy* | 676 | $37.80 | Automatic Execution |
16:03:22 - 26-Feb-26 |
| Buy* | 480 | $37.80 | Automatic Execution |
16:03:17 - 26-Feb-26 |
| Buy* | 124 | $37.80 | Automatic Execution |
16:03:17 - 26-Feb-26 |
| Sell* | 570 | $37.585 | Uncrossing Trade |
16:35:12 - 24-Feb-26 |
| Sell* | 865 | $37.435 | Automatic Execution |
15:02:09 - 24-Feb-26 |
| Buy* | 56 | $37.43 | Automatic Execution |
13:19:47 - 24-Feb-26 |
| Sell* | 107 | $37.495 | Automatic Execution |
10:59:50 - 24-Feb-26 |
| Buy* | 2,861 | $37.775 | Suspected BUY Trade |
16:35:20 - 20-Feb-26 |
| Sell* | 1,087 | $37.775 | Automatic Execution |
16:18:09 - 20-Feb-26 |
| Sell* | 124 | $37.775 | Automatic Execution |
16:18:09 - 20-Feb-26 |
| Buy* | 124 | $37.705 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 212 | $37.585 | Automatic Execution |
11:58:13 - 20-Feb-26 |
| Buy* | 347 | $37.60 | Automatic Execution |
14:39:06 - 19-Feb-26 |
| Buy* | 5,827 | $37.895 | Suspected BUY Trade |
16:35:28 - 18-Feb-26 |
| Sell* | 112 | $37.715 | Automatic Execution |
13:18:40 - 18-Feb-26 |
| Sell* | 125 | $37.715 | Automatic Execution |
13:18:40 - 18-Feb-26 |
| Unknown* | 203,065 | $37.7885 | OTC Trade |
09:05:48 - 18-Feb-26 |
| Unknown* | 203,065 | $0.00 | OTC Trade |
09:05:48 - 18-Feb-26 |
| Sell* | 797 | $37.375 | Automatic Execution |
16:04:57 - 17-Feb-26 |
| Buy* | 121 | $37.575 | Automatic Execution |
08:30:44 - 16-Feb-26 |
| Unknown* | 5,150 | $37.545 | SI Trade |
16:37:07 - 13-Feb-26 |
| Unknown* | -5,150 | $37.545 | SI Trade Correction |
16:37:07 - 13-Feb-26 |
| Sell* | 589 | $37.545 | Uncrossing Trade |
16:35:19 - 13-Feb-26 |
| Buy* | 1,399 | $37.375 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Buy* | 967 | $37.375 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Sell* | 725 | $37.46 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 76 | $37.46 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 1,330 | $37.46 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 60 | $37.585 | Uncrossing Trade |
16:35:17 - 12-Feb-26 |
| Buy* | 282 | $37.695 | Automatic Execution |
16:11:08 - 12-Feb-26 |
| Buy* | 577 | $38.19 | Automatic Execution |
12:55:52 - 12-Feb-26 |
| Buy* | 185 | $38.155 | Automatic Execution |
11:05:20 - 12-Feb-26 |
| Buy* | 196 | $38.155 | Automatic Execution |
11:05:20 - 12-Feb-26 |
| Buy* | 196 | $38.155 | Automatic Execution |
11:05:20 - 12-Feb-26 |
| Sell* | 200 | $38.11 | Uncrossing Trade |
08:00:00 - 12-Feb-26 |
| Buy* | 1,339 | $38.085 | Automatic Execution |
16:16:37 - 11-Feb-26 |
| Buy* | 173 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 354 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 417 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 491 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 578 | $38.085 | Automatic Execution |
16:16:32 - 11-Feb-26 |