| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | $42.95 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 462 | $42.9896 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 10 | $42.785 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 269 | $42.59 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 803 | $43.12501 | Currency Conversion OTC Trade |
15:38:47 - 23-Sep-26 |
| Sell* | 1,160 | $43.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $43.43748 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | $43.43748 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Buy* | 1,512 | $42.37 | Automatic Execution |
14:55:27 - 14-Sep-26 |
| Sell* | 644 | $42.44 | Automatic Execution |
10:05:20 - 10-Sep-26 |
| Sell* | 2,356 | $42.44 | Automatic Execution |
10:05:20 - 10-Sep-26 |
| Buy* | 2,280 | $43.12 | Automatic Execution |
14:53:02 - 04-Sep-26 |
| Sell* | 14,000 | $43.2345 | SI Trade |
09:13:50 - 04-Sep-26 |
| Sell* | 1,482 | $42.85 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 1,160 | $42.84 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 3,000 | $42.82 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 459 | $42.82 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 4,500 | $42.81 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 269 | $42.795 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 234 | $43.16 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 183 | $42.86 | Automatic Execution |
15:42:29 - 26-Aug-26 |
| Buy* | 2,320 | $42.86 | Automatic Execution |
15:42:29 - 26-Aug-26 |
| Unknown* | 755 | $42.91643 | Currency Conversion OTC Trade |
15:37:58 - 26-Aug-26 |
| Buy* | 2,320 | $42.935 | Automatic Execution |
15:12:08 - 26-Aug-26 |
| Buy* | 2,320 | $42.885 | Automatic Execution |
14:41:45 - 26-Aug-26 |
| Sell* | 401 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 3,265 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 1,564 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 1,564 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 2,848 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 3,266 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 525 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 298 | $42.91 | Automatic Execution |
16:23:29 - 25-Aug-26 |
| Sell* | 269 | $42.91 | Automatic Execution |
16:22:28 - 25-Aug-26 |
| Unknown* | 9,199 | $42.86369 | Currency Conversion OTC Trade |
15:38:24 - 24-Aug-26 |
| Sell* | 3,000 | $42.955 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 269 | $42.82 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 253 | $42.815 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 3,000 | $42.795 | Automatic Execution |
08:40:15 - 18-Aug-26 |
| Buy* | 269 | $43.315 | Automatic Execution |
11:29:50 - 17-Aug-26 |
| Buy* | 1,140 | $43.31 | Automatic Execution |
11:29:47 - 17-Aug-26 |
| Buy* | 1,140 | $43.31 | Automatic Execution |
11:29:47 - 17-Aug-26 |
| Buy* | 1,140 | $43.28 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Unknown* | 0 | $43.45957 | SI Trade Currency Conversion |
09:05:08 - 14-Aug-26 |
| Unknown* | 0 | $43.40188 | SI Trade Currency Conversion |
09:00:17 - 14-Aug-26 |
| Sell* | 269 | $43.17 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 1,698 | $43.08 | Automatic Execution |
08:46:42 - 12-Aug-26 |
| Buy* | 1,058 | $43.08 | Automatic Execution |
08:46:42 - 12-Aug-26 |
| Buy* | 1,057 | $43.08 | Automatic Execution |
08:46:42 - 12-Aug-26 |
| Buy* | 269 | $43.02 | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Unknown* | 0 | $43.24798 | SI Trade Currency Conversion |
12:39:49 - 05-Aug-26 |
| Sell* | 269 | $42.355 | Automatic Execution |
12:37:06 - 04-Aug-26 |
| Sell* | 269 | $42.315 | Automatic Execution |
11:20:42 - 04-Aug-26 |
| Unknown* | 2,288 | $42.22687 | Currency Conversion OTC Trade |
15:38:41 - 03-Aug-26 |
| Buy* | 57 | $42.075 | Automatic Execution |
14:40:36 - 03-Aug-26 |
| Sell* | 269 | $41.67 | Automatic Execution |
11:53:00 - 31-Jul-26 |
| Buy* | 1,800 | $41.155 | Automatic Execution |
14:34:56 - 30-Jul-26 |
| Buy* | 1,800 | $41.155 | Automatic Execution |
14:34:25 - 30-Jul-26 |
| Buy* | 196 | $41.295 | Automatic Execution |
14:41:50 - 29-Jul-26 |
| Sell* | 262 | $41.23 | Automatic Execution |
14:21:04 - 29-Jul-26 |
| Buy* | 262 | $41.12 | Automatic Execution |
14:40:35 - 28-Jul-26 |
| Buy* | 269 | $41.37 | Automatic Execution |
13:44:35 - 27-Jul-26 |
| Sell* | 269 | $41.085 | Automatic Execution |
16:14:39 - 24-Jul-26 |
| Buy* | 2 | $41.505 | Automatic Execution |
14:00:07 - 20-Jul-26 |
| Buy* | 635 | $41.52 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Buy* | 635 | $41.49 | Automatic Execution |
12:30:11 - 20-Jul-26 |
| Unknown* | 526 | $41.4781 | Currency Conversion OTC Trade |
15:48:25 - 17-Jul-26 |
| Buy* | 314 | $41.435 | Automatic Execution |
11:16:56 - 17-Jul-26 |
| Buy* | 314 | $41.42 | Automatic Execution |
11:07:34 - 17-Jul-26 |
| Buy* | 629 | $41.405 | Automatic Execution |
11:04:44 - 17-Jul-26 |
| Buy* | 3,000 | $41.415 | Automatic Execution |
08:06:39 - 17-Jul-26 |
| Unknown* | 1,068 | $42.01725 | Currency Conversion OTC Trade |
15:47:18 - 16-Jul-26 |
| Sell* | 269 | $41.73 | Automatic Execution |
12:49:56 - 16-Jul-26 |
| Buy* | 269 | $41.83 | Automatic Execution |
09:25:36 - 16-Jul-26 |
| Buy* | 269 | $41.825 | Automatic Execution |
09:24:36 - 16-Jul-26 |
| Sell* | 479 | $41.725 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 479 | $41.755 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 269 | $41.705 | Automatic Execution |
08:39:11 - 13-Jul-26 |
| Sell* | 278 | $41.645 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 739 | $41.755 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Buy* | 73 | $41.755 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 269 | $41.745 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 269 | $41.455 | Automatic Execution |
12:20:29 - 09-Jul-26 |
| Buy* | 269 | $41.485 | Automatic Execution |
10:19:20 - 09-Jul-26 |
| Unknown* | 296 | $41.61466 | SI Trade Currency Conversion |
15:40:45 - 06-Jul-26 |
| Buy* | 3,000 | $41.335 | Automatic Execution |
08:44:44 - 03-Jul-26 |
| Sell* | 68 | $41.285 | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 672 | $41.225 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Sell* | 121 | $41.225 | Uncrossing Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 269 | $41.02 | Automatic Execution |
14:20:05 - 01-Jul-26 |
| Buy* | 269 | $41.01 | Automatic Execution |
14:17:50 - 01-Jul-26 |
| Buy* | 269 | $40.98 | Automatic Execution |
14:17:09 - 01-Jul-26 |
| Buy* | 278 | $40.965 | Automatic Execution |
16:26:55 - 30-Jun-26 |
| Sell* | 650 | $40.41 | Automatic Execution |
15:12:10 - 29-Jun-26 |
| Sell* | 806 | $40.405 | Automatic Execution |
08:07:42 - 29-Jun-26 |
| Sell* | 619 | $40.19 | Automatic Execution |
15:32:33 - 26-Jun-26 |
| Sell* | 628 | $40.19 | Automatic Execution |
15:31:40 - 26-Jun-26 |
| Sell* | 631 | $40.19 | Automatic Execution |
15:31:00 - 26-Jun-26 |
| Sell* | 606 | $40.19 | Automatic Execution |
15:30:35 - 26-Jun-26 |
| Sell* | 597 | $40.19 | Automatic Execution |
15:30:13 - 26-Jun-26 |
| Buy* | 648 | $40.19 | Automatic Execution |
15:30:08 - 26-Jun-26 |
| Sell* | 614 | $40.125 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Buy* | 269 | $40.025 | Automatic Execution |
09:31:00 - 26-Jun-26 |
| Sell* | 269 | $40.335 | Automatic Execution |
14:28:00 - 24-Jun-26 |
| Sell* | 148 | $40.40 | Automatic Execution |
13:49:19 - 24-Jun-26 |
| Sell* | 1,163 | $40.40 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Sell* | 1,163 | $40.40 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 1,240 | $40.40 | Automatic Execution |
13:49:16 - 24-Jun-26 |
| Buy* | 269 | $40.40 | Automatic Execution |
13:49:16 - 24-Jun-26 |
| Sell* | 397 | $40.40 | Automatic Execution |
13:49:16 - 24-Jun-26 |
| Buy* | 269 | $40.435 | Automatic Execution |
13:25:56 - 24-Jun-26 |
| Buy* | 125 | $40.465 | Automatic Execution |
13:02:45 - 24-Jun-26 |
| Buy* | 116 | $40.435 | Automatic Execution |
13:02:45 - 24-Jun-26 |
| Buy* | 153 | $40.435 | Automatic Execution |
13:02:40 - 24-Jun-26 |
| Buy* | 269 | $40.425 | Automatic Execution |
12:49:17 - 24-Jun-26 |
| Buy* | 70 | $40.31 | Automatic Execution |
10:47:16 - 24-Jun-26 |
| Sell* | 740 | $40.105 | Uncrossing Trade |
08:00:21 - 24-Jun-26 |
| Buy* | 645 | $40.205 | Automatic Execution |
13:37:02 - 23-Jun-26 |
| Buy* | 205 | $40.205 | Automatic Execution |
13:37:00 - 23-Jun-26 |
| Buy* | 269 | $40.205 | Automatic Execution |
13:37:00 - 23-Jun-26 |
| Sell* | 269 | $40.185 | Automatic Execution |
09:00:00 - 23-Jun-26 |
| Sell* | 170 | $40.81 | Automatic Execution |
14:35:52 - 18-Jun-26 |
| Buy* | 76 | $41.055 | Automatic Execution |
15:54:03 - 17-Jun-26 |
| Buy* | 194 | $41.40 | Automatic Execution |
14:37:06 - 16-Jun-26 |
| Buy* | 967 | $41.385 | Automatic Execution |
14:37:06 - 16-Jun-26 |
| Sell* | 170 | $41.405 | Automatic Execution |
13:21:10 - 16-Jun-26 |
| Sell* | 47 | $41.37 | Automatic Execution |
15:19:39 - 15-Jun-26 |
| Sell* | 269 | $41.37 | Automatic Execution |
15:19:39 - 15-Jun-26 |
| Buy* | 166 | $40.615 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 3,000 | $40.59 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 1,736 | $40.61 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 70 | $40.64 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 1,044 | $40.45 | Uncrossing Trade |
08:00:14 - 12-Jun-26 |
| Buy* | 656 | $40.18 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Sell* | 71 | $40.275 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 1,571 | $40.57 | Suspected BUY Trade |
08:00:06 - 11-Jun-26 |
| Sell* | 1,586 | $40.425 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 6,705 | $40.395 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 484 | $40.40 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 269 | $40.415 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 403 | $40.42 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Buy* | 174 | $40.63 | Automatic Execution |
15:51:18 - 10-Jun-26 |
| Buy* | 269 | $40.725 | Automatic Execution |
15:13:52 - 10-Jun-26 |
| Buy* | 2 | $40.71 | Automatic Execution |
15:13:52 - 10-Jun-26 |
| Buy* | 484 | $40.69 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 2 | $40.675 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 645 | $40.47 | Automatic Execution |
14:16:04 - 10-Jun-26 |
| Buy* | 645 | $40.45 | Automatic Execution |
14:07:06 - 10-Jun-26 |
| Sell* | 269 | $40.255 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 269 | $40.32 | Automatic Execution |
16:29:26 - 09-Jun-26 |
| Sell* | 3,000 | $41.075 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 269 | $41.66 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 164 | $41.69 | Automatic Execution |
10:13:05 - 05-Jun-26 |
| Buy* | 269 | $41.65 | Automatic Execution |
09:22:21 - 05-Jun-26 |
| Buy* | 403 | $41.65 | Automatic Execution |
09:22:21 - 05-Jun-26 |
| Buy* | 403 | $41.61 | Automatic Execution |
09:07:27 - 05-Jun-26 |
| Buy* | 403 | $41.615 | Automatic Execution |
09:06:56 - 05-Jun-26 |
| Buy* | 403 | $41.615 | Automatic Execution |
09:06:39 - 05-Jun-26 |
| Sell* | 1,200 | $41.505 | Automatic Execution |
14:22:46 - 04-Jun-26 |
| Buy* | 269 | $41.385 | Automatic Execution |
10:13:59 - 04-Jun-26 |
| Buy* | 269 | $41.415 | Automatic Execution |
10:04:23 - 04-Jun-26 |
| Buy* | 269 | $41.42 | Automatic Execution |
10:04:13 - 04-Jun-26 |
| Buy* | 3,000 | $41.49 | Automatic Execution |
08:03:17 - 04-Jun-26 |
| Sell* | 183 | $42.02 | Automatic Execution |
13:03:07 - 03-Jun-26 |
| Sell* | 269 | $42.02 | Automatic Execution |
13:03:07 - 03-Jun-26 |
| Sell* | 249 | $41.865 | Automatic Execution |
15:27:58 - 01-Jun-26 |
| Sell* | 1,359 | $41.81 | Automatic Execution |
14:21:47 - 01-Jun-26 |
| Buy* | 628 | $41.85 | Automatic Execution |
14:13:02 - 01-Jun-26 |
| Buy* | 89 | $41.87 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 484 | $41.815 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 269 | $41.805 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 94 | $41.805 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 224 | $41.71 | Automatic Execution |
13:33:35 - 29-May-26 |
| Buy* | 285 | $41.50 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 269 | $41.45 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 112 | $41.42 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 269 | $41.375 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 484 | $41.375 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 112 | $41.375 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 269 | $41.36 | Automatic Execution |
10:42:13 - 28-May-26 |
| Buy* | 99 | $41.39 | Automatic Execution |
10:03:53 - 28-May-26 |
| Buy* | 107 | $41.37 | Automatic Execution |
09:05:45 - 28-May-26 |
| Buy* | 1,093 | $41.37 | Automatic Execution |
09:05:45 - 28-May-26 |
| Sell* | 93 | $41.385 | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Unknown* | 13 | $41.40067 | SI Trade Currency Conversion |
15:46:55 - 27-May-26 |
| Buy* | 19 | $41.415 | Automatic Execution |
15:33:29 - 27-May-26 |
| Sell* | 1,105 | $41.405 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,295 | $41.405 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 112 | $41.405 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 269 | $41.45 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 269 | $41.595 | Automatic Execution |
12:06:17 - 27-May-26 |
| Sell* | 83 | $41.40 | Automatic Execution |
13:08:47 - 26-May-26 |
| Buy* | 83 | $41.245 | Suspected BUY Trade |
16:35:26 - 22-May-26 |
| Buy* | 83 | $41.23 | Automatic Execution |
14:09:43 - 22-May-26 |
| Buy* | 1,220 | $40.575 | Automatic Execution |
11:16:01 - 19-May-26 |
| Sell* | 500 | $40.62 | Uncrossing Trade |
08:00:27 - 19-May-26 |
| Buy* | 92 | $40.805 | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Buy* | 92 | $40.735 | Automatic Execution |
10:32:56 - 15-May-26 |
| Sell* | 152 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 117 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |