| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $41.645 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 739 | $41.755 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Buy* | 73 | $41.755 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 269 | $41.745 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 269 | $41.455 | Automatic Execution |
12:20:29 - 09-Jul-26 |
| Buy* | 269 | $41.485 | Automatic Execution |
10:19:20 - 09-Jul-26 |
| Unknown* | 296 | $41.61466 | SI Trade Currency Conversion |
15:40:45 - 06-Jul-26 |
| Buy* | 3,000 | $41.335 | Automatic Execution |
08:44:44 - 03-Jul-26 |
| Sell* | 68 | $41.285 | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 672 | $41.225 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Sell* | 121 | $41.225 | Uncrossing Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 269 | $41.02 | Automatic Execution |
14:20:05 - 01-Jul-26 |
| Buy* | 269 | $41.01 | Automatic Execution |
14:17:50 - 01-Jul-26 |
| Buy* | 269 | $40.98 | Automatic Execution |
14:17:09 - 01-Jul-26 |
| Buy* | 278 | $40.965 | Automatic Execution |
16:26:55 - 30-Jun-26 |
| Sell* | 650 | $40.41 | Automatic Execution |
15:12:10 - 29-Jun-26 |
| Sell* | 806 | $40.405 | Automatic Execution |
08:07:42 - 29-Jun-26 |
| Sell* | 619 | $40.19 | Automatic Execution |
15:32:33 - 26-Jun-26 |
| Sell* | 628 | $40.19 | Automatic Execution |
15:31:40 - 26-Jun-26 |
| Sell* | 631 | $40.19 | Automatic Execution |
15:31:00 - 26-Jun-26 |
| Sell* | 606 | $40.19 | Automatic Execution |
15:30:35 - 26-Jun-26 |
| Sell* | 597 | $40.19 | Automatic Execution |
15:30:13 - 26-Jun-26 |
| Buy* | 648 | $40.19 | Automatic Execution |
15:30:08 - 26-Jun-26 |
| Sell* | 614 | $40.125 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Buy* | 269 | $40.025 | Automatic Execution |
09:31:00 - 26-Jun-26 |
| Sell* | 269 | $40.335 | Automatic Execution |
14:28:00 - 24-Jun-26 |
| Sell* | 148 | $40.40 | Automatic Execution |
13:49:19 - 24-Jun-26 |
| Sell* | 1,163 | $40.40 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Sell* | 1,163 | $40.40 | Automatic Execution |
13:49:18 - 24-Jun-26 |
| Buy* | 1,240 | $40.40 | Automatic Execution |
13:49:16 - 24-Jun-26 |
| Buy* | 269 | $40.40 | Automatic Execution |
13:49:16 - 24-Jun-26 |
| Sell* | 397 | $40.40 | Automatic Execution |
13:49:16 - 24-Jun-26 |
| Buy* | 269 | $40.435 | Automatic Execution |
13:25:56 - 24-Jun-26 |
| Buy* | 125 | $40.465 | Automatic Execution |
13:02:45 - 24-Jun-26 |
| Buy* | 116 | $40.435 | Automatic Execution |
13:02:45 - 24-Jun-26 |
| Buy* | 153 | $40.435 | Automatic Execution |
13:02:40 - 24-Jun-26 |
| Buy* | 269 | $40.425 | Automatic Execution |
12:49:17 - 24-Jun-26 |
| Buy* | 70 | $40.31 | Automatic Execution |
10:47:16 - 24-Jun-26 |
| Sell* | 740 | $40.105 | Uncrossing Trade |
08:00:21 - 24-Jun-26 |
| Buy* | 645 | $40.205 | Automatic Execution |
13:37:02 - 23-Jun-26 |
| Buy* | 205 | $40.205 | Automatic Execution |
13:37:00 - 23-Jun-26 |
| Buy* | 269 | $40.205 | Automatic Execution |
13:37:00 - 23-Jun-26 |
| Sell* | 269 | $40.185 | Automatic Execution |
09:00:00 - 23-Jun-26 |
| Sell* | 170 | $40.81 | Automatic Execution |
14:35:52 - 18-Jun-26 |
| Buy* | 76 | $41.055 | Automatic Execution |
15:54:03 - 17-Jun-26 |
| Buy* | 194 | $41.40 | Automatic Execution |
14:37:06 - 16-Jun-26 |
| Buy* | 967 | $41.385 | Automatic Execution |
14:37:06 - 16-Jun-26 |
| Sell* | 170 | $41.405 | Automatic Execution |
13:21:10 - 16-Jun-26 |
| Sell* | 47 | $41.37 | Automatic Execution |
15:19:39 - 15-Jun-26 |
| Sell* | 269 | $41.37 | Automatic Execution |
15:19:39 - 15-Jun-26 |
| Buy* | 166 | $40.615 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 3,000 | $40.59 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 1,736 | $40.61 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 70 | $40.64 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 1,044 | $40.45 | Uncrossing Trade |
08:00:14 - 12-Jun-26 |
| Buy* | 656 | $40.18 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Sell* | 71 | $40.275 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 1,571 | $40.57 | Suspected BUY Trade |
08:00:06 - 11-Jun-26 |
| Sell* | 1,586 | $40.425 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 6,705 | $40.395 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 484 | $40.40 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 269 | $40.415 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 403 | $40.42 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Buy* | 174 | $40.63 | Automatic Execution |
15:51:18 - 10-Jun-26 |
| Buy* | 269 | $40.725 | Automatic Execution |
15:13:52 - 10-Jun-26 |
| Buy* | 2 | $40.71 | Automatic Execution |
15:13:52 - 10-Jun-26 |
| Buy* | 484 | $40.69 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 2 | $40.675 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 645 | $40.47 | Automatic Execution |
14:16:04 - 10-Jun-26 |
| Buy* | 645 | $40.45 | Automatic Execution |
14:07:06 - 10-Jun-26 |
| Sell* | 269 | $40.255 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 269 | $40.32 | Automatic Execution |
16:29:26 - 09-Jun-26 |
| Sell* | 3,000 | $41.075 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 269 | $41.66 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 164 | $41.69 | Automatic Execution |
10:13:05 - 05-Jun-26 |
| Buy* | 269 | $41.65 | Automatic Execution |
09:22:21 - 05-Jun-26 |
| Buy* | 403 | $41.65 | Automatic Execution |
09:22:21 - 05-Jun-26 |
| Buy* | 403 | $41.61 | Automatic Execution |
09:07:27 - 05-Jun-26 |
| Buy* | 403 | $41.615 | Automatic Execution |
09:06:56 - 05-Jun-26 |
| Buy* | 403 | $41.615 | Automatic Execution |
09:06:39 - 05-Jun-26 |
| Sell* | 1,200 | $41.505 | Automatic Execution |
14:22:46 - 04-Jun-26 |
| Buy* | 269 | $41.385 | Automatic Execution |
10:13:59 - 04-Jun-26 |
| Buy* | 269 | $41.415 | Automatic Execution |
10:04:23 - 04-Jun-26 |
| Buy* | 269 | $41.42 | Automatic Execution |
10:04:13 - 04-Jun-26 |
| Buy* | 3,000 | $41.49 | Automatic Execution |
08:03:17 - 04-Jun-26 |
| Sell* | 183 | $42.02 | Automatic Execution |
13:03:07 - 03-Jun-26 |
| Sell* | 269 | $42.02 | Automatic Execution |
13:03:07 - 03-Jun-26 |
| Sell* | 249 | $41.865 | Automatic Execution |
15:27:58 - 01-Jun-26 |
| Sell* | 1,359 | $41.81 | Automatic Execution |
14:21:47 - 01-Jun-26 |
| Buy* | 628 | $41.85 | Automatic Execution |
14:13:02 - 01-Jun-26 |
| Buy* | 89 | $41.87 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 484 | $41.815 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 269 | $41.805 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 94 | $41.805 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 224 | $41.71 | Automatic Execution |
13:33:35 - 29-May-26 |
| Buy* | 285 | $41.50 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 269 | $41.45 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 112 | $41.42 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 269 | $41.375 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 484 | $41.375 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 112 | $41.375 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 269 | $41.36 | Automatic Execution |
10:42:13 - 28-May-26 |
| Buy* | 99 | $41.39 | Automatic Execution |
10:03:53 - 28-May-26 |
| Buy* | 107 | $41.37 | Automatic Execution |
09:05:45 - 28-May-26 |
| Buy* | 1,093 | $41.37 | Automatic Execution |
09:05:45 - 28-May-26 |
| Sell* | 93 | $41.385 | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Unknown* | 13 | $41.40067 | SI Trade Currency Conversion |
15:46:55 - 27-May-26 |
| Buy* | 19 | $41.415 | Automatic Execution |
15:33:29 - 27-May-26 |
| Sell* | 1,105 | $41.405 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,295 | $41.405 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 112 | $41.405 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 269 | $41.45 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 269 | $41.595 | Automatic Execution |
12:06:17 - 27-May-26 |
| Sell* | 83 | $41.40 | Automatic Execution |
13:08:47 - 26-May-26 |
| Buy* | 83 | $41.245 | Suspected BUY Trade |
16:35:26 - 22-May-26 |
| Buy* | 83 | $41.23 | Automatic Execution |
14:09:43 - 22-May-26 |
| Buy* | 1,220 | $40.575 | Automatic Execution |
11:16:01 - 19-May-26 |
| Sell* | 500 | $40.62 | Uncrossing Trade |
08:00:27 - 19-May-26 |
| Buy* | 92 | $40.805 | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Buy* | 92 | $40.735 | Automatic Execution |
10:32:56 - 15-May-26 |
| Sell* | 152 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 117 | $40.675 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 1,200 | $40.66 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 1,200 | $40.70 | Automatic Execution |
09:29:44 - 15-May-26 |
| Sell* | 269 | $40.76 | Automatic Execution |
09:21:00 - 15-May-26 |
| Unknown* | 283 | $40.86714 | SI Trade Currency Conversion |
09:12:44 - 15-May-26 |
| Sell* | 1,847 | $40.31 | Uncrossing Trade |
16:35:09 - 12-May-26 |
| Buy* | 269 | $40.46 | Automatic Execution |
12:04:50 - 12-May-26 |
| Buy* | 1,220 | $40.455 | Automatic Execution |
12:04:50 - 12-May-26 |
| Sell* | 230 | $40.645 | Uncrossing Trade |
16:35:24 - 07-May-26 |
| Sell* | 115 | $40.585 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 115 | $40.60 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 117 | $39.975 | Automatic Execution |
16:29:04 - 05-May-26 |
| Buy* | 117 | $39.96 | Automatic Execution |
14:50:12 - 05-May-26 |
| Sell* | 236 | $39.245 | Automatic Execution |
15:16:30 - 30-Apr-26 |
| Buy* | 118 | $39.54 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 1,260 | $39.355 | Automatic Execution |
09:03:01 - 30-Apr-26 |
| Buy* | 1,260 | $39.36 | Automatic Execution |
09:01:25 - 30-Apr-26 |
| Buy* | 118 | $39.36 | Automatic Execution |
09:01:25 - 30-Apr-26 |
| Buy* | 1,260 | $39.315 | Automatic Execution |
08:19:42 - 30-Apr-26 |
| Buy* | 119 | $39.33 | Automatic Execution |
15:32:05 - 29-Apr-26 |
| Sell* | 119 | $39.39 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 269 | $39.39 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 337 | $39.27 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 173 | $39.27 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 269 | $39.29 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 3,000 | $39.25 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 119 | $39.32 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 269 | $39.32 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 119 | $39.225 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 1,752 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 1,914 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 1,412 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 1,412 | $39.24 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Sell* | 1,009 | $38.81 | Automatic Execution |
14:05:52 - 16-Apr-26 |
| Buy* | 123 | $38.575 | Suspected BUY Trade |
16:35:06 - 15-Apr-26 |
| Buy* | 123 | $38.345 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 16 | $37.305 | Uncrossing Trade |
16:35:00 - 13-Apr-26 |
| Sell* | 33 | $37.345 | SI Trade |
16:02:10 - 13-Apr-26 |
| Sell* | 20 | $37.35 | SI Trade |
16:01:50 - 13-Apr-26 |
| Sell* | 15 | $37.345 | SI Trade |
16:01:20 - 13-Apr-26 |
| Sell* | 15 | $37.335 | SI Trade |
16:01:00 - 13-Apr-26 |
| Sell* | 19 | $37.345 | SI Trade |
16:00:40 - 13-Apr-26 |
| Sell* | 20 | $37.365 | SI Trade |
16:00:10 - 13-Apr-26 |
| Sell* | 30 | $37.365 | SI Trade |
15:59:40 - 13-Apr-26 |
| Buy* | 14 | $37.375 | Automatic Execution |
15:58:56 - 13-Apr-26 |
| Sell* | 17 | $37.36 | SI Trade |
15:58:40 - 13-Apr-26 |
| Sell* | 14 | $37.365 | SI Trade |
15:58:20 - 13-Apr-26 |
| Sell* | 19 | $37.345 | SI Trade |
15:58:00 - 13-Apr-26 |
| Sell* | 22 | $37.34 | SI Trade |
15:57:30 - 13-Apr-26 |
| Sell* | 15 | $37.335 | SI Trade |
15:57:03 - 13-Apr-26 |
| Sell* | 33 | $37.33 | SI Trade |
15:56:40 - 13-Apr-26 |
| Sell* | 16 | $37.335 | Automatic Execution |
15:55:54 - 13-Apr-26 |
| Sell* | 16 | $37.32 | SI Trade |
15:55:32 - 13-Apr-26 |
| Sell* | 18 | $37.33 | SI Trade |
15:55:10 - 13-Apr-26 |
| Sell* | 19 | $37.335 | SI Trade |
15:54:40 - 13-Apr-26 |
| Sell* | 25 | $37.325 | SI Trade |
15:54:10 - 13-Apr-26 |
| Sell* | 17 | $37.325 | SI Trade |
15:53:40 - 13-Apr-26 |
| Sell* | 22 | $37.32 | SI Trade |
15:53:10 - 13-Apr-26 |
| Sell* | 6 | $37.315 | SI Trade |
15:52:20 - 13-Apr-26 |
| Sell* | 180 | $37.2915 | SI Trade |
16:06:23 - 10-Apr-26 |
| Sell* | 117 | $37.09 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 903 | $37.085 | Automatic Execution |
14:57:25 - 08-Apr-26 |
| Buy* | 1,821 | $37.085 | Automatic Execution |
14:57:25 - 08-Apr-26 |
| Buy* | 276 | $37.085 | Automatic Execution |
14:57:21 - 08-Apr-26 |
| Sell* | 628 | $37.20 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 3,000 | $37.255 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Sell* | 606 | $37.26 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 5,198 | $35.885 | Suspected BUY Trade |
16:35:19 - 07-Apr-26 |
| Sell* | 638 | $35.945 | Automatic Execution |
15:32:26 - 07-Apr-26 |
| Buy* | 690 | $35.945 | Automatic Execution |
15:31:25 - 07-Apr-26 |
| Sell* | 755 | $35.945 | Automatic Execution |
15:31:20 - 07-Apr-26 |
| Sell* | 640 | $35.945 | Automatic Execution |
15:31:11 - 07-Apr-26 |
| Sell* | 658 | $35.945 | Automatic Execution |
15:31:05 - 07-Apr-26 |
| Sell* | 665 | $35.945 | Automatic Execution |
15:29:13 - 07-Apr-26 |
| Sell* | 720 | $35.99 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 3,000 | $35.995 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 128 | $35.46 | Automatic Execution |
08:23:48 - 02-Apr-26 |
| Buy* | 2,475 | $36.08 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Buy* | 3,000 | $36.02 | Automatic Execution |
13:44:56 - 01-Apr-26 |