| Price | $38.30 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.1925 -0.5% |
| Buy | $38.365 |
| Sell | $38.34 |
| Last Trade: | Buy 364.00 at $38.30 |
| Day's Volume: | 393,118 |
| Last Close: | $38.3525 |
| Open: | $38.805 |
| ISIN: | IE00069JGT58 |
| Day's Range | $38.30 - $38.815 |
| 52wk Range: | $28.155 - $38.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.325191 |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $38.30 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Sell* | 23 | $38.59 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 577 | $38.595 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 650 | $38.625 | Automatic Execution |
15:09:56 - 12-Dec-25 |
| Sell* | 285 | $38.615 | Automatic Execution |
15:08:05 - 12-Dec-25 |
| Buy* | 577 | $38.715 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 389,810 | $0.00 | OTC Trade |
08:52:00 - 12-Dec-25 |
| Buy* | 181 | $38.815 | Automatic Execution |
08:13:36 - 12-Dec-25 |
| Buy* | 577 | $38.81 | Automatic Execution |
08:09:48 - 12-Dec-25 |
| Buy* | 74 | $38.805 | Automatic Execution |
08:09:47 - 12-Dec-25 |
Jpm Us Rei S Ua (JSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
