| Price | $37.32 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $37.28 |
| Sell | $37.24 |
| Last Trade: | Buy 191.00 at $37.18 |
| Day's Volume: | 276 |
| Last Close: | $37.26 |
| Open: | $37.32 |
| ISIN: | IE00069JGT58 |
| Day's Range | $37.32 - $37.32 |
| 52wk Range: | $28.155 - $37.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.32 |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $37.18 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 191 | $37.135 | Automatic Execution |
14:48:05 - 18-Sep-25 |
| Buy* | 577 | $37.20 | Automatic Execution |
08:27:00 - 18-Sep-25 |
| Buy* | 85 | $37.055 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 1,350 | $37.035 | Automatic Execution |
16:06:47 - 17-Sep-25 |
| Buy* | 85 | $37.035 | Automatic Execution |
16:06:47 - 17-Sep-25 |
| Buy* | 1,350 | $37.03 | Automatic Execution |
16:05:56 - 17-Sep-25 |
| Buy* | 105 | $37.035 | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Buy* | 85 | $37.06 | Automatic Execution |
15:33:11 - 16-Sep-25 |
| Buy* | 577 | $37.22 | Automatic Execution |
09:31:00 - 16-Sep-25 |
Jpm Us Rei S Ua (JSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
