| Price | $30.63 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.1425 -3.6% |
| Buy | $30.68 |
| Sell | $30.605 |
| Buy / Sell JSEU Shares | |
| Last Trade: | Buy 6,979.00 at $30.63 |
| Day's Volume: | 7,100 |
| Last Close: | $30.63 |
| Open: | $30.88 |
| ISIN: | IE00069JGT58 |
| Day's Range | $30.63 - $30.88 |
| 52wk Range: | $27.6025 - $34.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.63352 |
| Shares in Issue: | N/A |
Jpm Us Sri Pa A (JSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,979 | $30.63 | Automatic Execution |
16:35:12 - 03-Apr-25 |
| Buy* | 21 | $30.63 | Suspected BUY Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
08:48:23 - 03-Apr-25 |
| Sell* | 42 | $31.505 | Automatic Execution |
14:52:38 - 01-Apr-25 |
| Sell* | 165 | $31.39 | Automatic Execution |
12:52:24 - 01-Apr-25 |
| Buy* | 410 | $31.42 | Automatic Execution |
11:31:57 - 01-Apr-25 |
| Unknown* | 29,994 | $31.2167 | SI Trade |
16:47:21 - 31-Mar-25 |
| Sell* | 499 | $31.11 | Automatic Execution |
14:09:23 - 31-Mar-25 |
| Buy* | 29,994 | $31.525 | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 29,994 | $31.525 | SI Trade |
08:49:51 - 28-Mar-25 |
Jpm Us Sri Pa A (JSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
