| Price | $37.74 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.3175 0.84% |
| Buy | $37.94 |
| Sell | $37.905 |
| Last Trade: | Buy 564.00 at $37.74 |
| Day's Volume: | 4,667 |
| Last Close: | $37.9225 |
| Open: | $37.455 |
| ISIN: | IE00069JGT58 |
| Day's Range | $37.455 - $37.74 |
| 52wk Range: | $28.155 - $39.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.53285 |
| Shares in Issue: | N/A |
Jpm Us Rei S Ua (JSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | $37.74 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 187 | $37.74 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 577 | $37.63 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 577 | $37.505 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Sell* | 188 | $37.465 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 725 | $37.465 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 188 | $37.47 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 188 | $37.475 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 748 | $37.46 | Automatic Execution |
09:10:01 - 06-Feb-26 |
| Sell* | 725 | $37.455 | Automatic Execution |
09:10:01 - 06-Feb-26 |
Jpm Us Rei S Ua (JSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
