| Price | $41.76 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.5925 -1.41% |
| Buy | $41.555 |
| Sell | $41.37 |
| Last Trade: | Sell 88.00 at $41.76 |
| Day's Volume: | 1,120 |
| Last Close: | $41.4625 |
| Open: | $41.78 |
| ISIN: | IE000ANHU3J3 |
| Day's Range | $41.76 - $41.78 |
| 52wk Range: | $30.695 - $44.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.77375 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $41.76 | Automatic Execution |
08:43:54 - 28-Sep-26 |
| Sell* | 192 | $41.76 | Automatic Execution |
08:43:54 - 28-Sep-26 |
| Sell* | 280 | $41.775 | Automatic Execution |
08:34:00 - 28-Sep-26 |
| Sell* | 280 | $41.78 | Automatic Execution |
08:33:46 - 28-Sep-26 |
| Sell* | 280 | $41.78 | Automatic Execution |
08:33:36 - 28-Sep-26 |
| Buy* | 280 | $42.235 | Automatic Execution |
14:57:49 - 25-Sep-26 |
| Buy* | 269 | $42.155 | Automatic Execution |
14:42:12 - 25-Sep-26 |
| Buy* | 280 | $42.285 | Automatic Execution |
12:15:02 - 25-Sep-26 |
| Sell* | 280 | $42.26 | Automatic Execution |
12:14:33 - 25-Sep-26 |
| Sell* | 280 | $42.26 | Automatic Execution |
12:14:01 - 25-Sep-26 |
Jpm Em Sri Pa A (JSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
