Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSEM) Share Price

Price $39.97 on 21-05-2026 at 16:30:03
Change $0.085 0.21%
Buy $40.085
Sell $39.855
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 251.00 at $39.805
Day's Volume: 0
Last Close: $39.97
Open: $39.885
ISIN: IE000ANHU3J3
Day's Range $0.00 - $0.00
52wk Range: $25.285 - $41.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Em Sri Pa A (JSEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 $39.805 Automatic Execution
 16:15:05 - 20-May-26
Sell* 60 $39.805 Automatic Execution
 16:14:59 - 20-May-26
Sell* 250 $39.805 Automatic Execution
 16:14:59 - 20-May-26
Buy* 64 $39.805 Automatic Execution
 16:14:51 - 20-May-26
Sell* 439 $39.805 Automatic Execution
 16:14:51 - 20-May-26
Sell* 251 $39.805 Automatic Execution
 16:14:51 - 20-May-26
Sell* 310 $39.805 Automatic Execution
 16:14:49 - 20-May-26
Buy* 199 $39.805 Automatic Execution
 16:14:41 - 20-May-26
Sell* 1 $39.805 Automatic Execution
 16:14:41 - 20-May-26
Sell* 371 $39.805 Automatic Execution
 16:14:41 - 20-May-26
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.805 39.805 39.805 39.885 12,026
19th May 2026 (Tue) 39.3425 39.3425 38.855 38.855 0
18th May 2026 (Mon) 39.7225 39.7225 39.3425 39.3425 0
15th May 2026 (Fri) 39.575 39.575 39.575 39.7225 1
14th May 2026 (Thu) 40.775 41.035 40.775 41.035 0
13th May 2026 (Wed) 40.445 40.445 40.215 40.775 1,560
12th May 2026 (Tue) 41.4025 41.4025 39.615 39.615 0
11th May 2026 (Mon) 41.30 41.30 41.15 41.4025 7
8th May 2026 (Fri) 40.64 40.64 40.64 41.05 6
7th May 2026 (Thu) 40.5175 40.6575 40.5175 40.6575 0
6th May 2026 (Wed) 40.145 40.995 40.145 40.5175 6
5th May 2026 (Tue) 39.08 39.08 39.08 39.345 1
4th May 2026 (Mon) 38.465 38.465 38.465 38.465 0
1st May 2026 (Fri) 38.65 38.65 38.65 38.465 1
30th Apr 2026 (Thu) 37.295 37.295 37.295 37.995 3
29th Apr 2026 (Wed) 37.525 37.6275 37.525 37.6275 0
28th Apr 2026 (Tue) 38.0375 38.0375 37.525 37.525 0
27th Apr 2026 (Mon) 38.0125 38.0375 38.0125 38.0375 0
24th Apr 2026 (Fri) 37.50 37.605 37.50 38.0125 2,218
23rd Apr 2026 (Thu) 37.9925 37.9925 37.705 37.705 0
22nd Apr 2026 (Wed) 37.6175 37.9925 37.6175 37.9925 0
21st Apr 2026 (Tue) 37.8825 37.8825 37.6175 37.6175 0
See more Jpm Em Sri Pa A price history

Jpm Em Sri Pa A (JSEM) Regulatory News

Date Source Headline
See more Jpm Em Sri Pa A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered