| Price | $41.745 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.0325 0.08% |
| Buy | $41.83 |
| Sell | $41.66 |
| Last Trade: | Buy 1.00 at $40.345 |
| Day's Volume: | 0 |
| Last Close: | $41.745 |
| Open: | $41.7125 |
| ISIN: | IE000ANHU3J3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.995 - $44.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.345 | Automatic Execution |
12:13:39 - 08-Jul-26 |
| Sell* | 1,220 | $40.29 | Automatic Execution |
11:38:00 - 08-Jul-26 |
| Buy* | 3 | $41.415 | Suspected BUY Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 750 | $42.12907 | Ordinary |
10:11:59 - 06-Jul-26 |
| Sell* | 435 | $42.34 | Automatic Execution |
16:27:03 - 03-Jul-26 |
| Sell* | 435 | $42.34 | Automatic Execution |
16:26:25 - 03-Jul-26 |
| Sell* | 474 | $42.335 | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 711 | $42.335 | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:35:52 - 03-Jul-26 |
| Sell* | 3 | $42.155 | Automatic Execution |
09:55:30 - 03-Jul-26 |
Jpm Em Sri Pa A (JSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
