| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.345 | Automatic Execution |
12:13:39 - 08-Jul-26 |
| Sell* | 1,220 | $40.29 | Automatic Execution |
11:38:00 - 08-Jul-26 |
| Buy* | 3 | $41.415 | Suspected BUY Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 750 | $42.12907 | Ordinary |
10:11:59 - 06-Jul-26 |
| Sell* | 435 | $42.34 | Automatic Execution |
16:27:03 - 03-Jul-26 |
| Sell* | 435 | $42.34 | Automatic Execution |
16:26:25 - 03-Jul-26 |
| Sell* | 474 | $42.335 | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Sell* | 711 | $42.335 | Automatic Execution |
15:57:57 - 03-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:35:52 - 03-Jul-26 |
| Sell* | 3 | $42.155 | Automatic Execution |
09:55:30 - 03-Jul-26 |
| Buy* | 1 | $42.35 | Suspected BUY Trade |
08:00:05 - 03-Jul-26 |
| Buy* | 4 | $41.145 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:07:11 - 01-Jul-26 |
| Sell* | 290 | $41.69 | Automatic Execution |
14:58:12 - 29-Jun-26 |
| Sell* | 290 | $41.695 | Automatic Execution |
14:56:38 - 29-Jun-26 |
| Sell* | 290 | $41.72 | Automatic Execution |
14:56:13 - 29-Jun-26 |
| Sell* | 290 | $41.765 | Automatic Execution |
14:55:20 - 29-Jun-26 |
| Sell* | 200 | $42.105 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 420 | $42.105 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 420 | $42.105 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 420 | $42.105 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 211 | $42.48 | Suspected BUY Trade |
08:00:28 - 24-Jun-26 |
| Sell* | 270 | $42.23 | Automatic Execution |
08:13:45 - 23-Jun-26 |
| Sell* | 270 | $42.23 | Automatic Execution |
08:12:27 - 23-Jun-26 |
| Sell* | 270 | $42.23 | Automatic Execution |
08:12:16 - 23-Jun-26 |
| Sell* | 270 | $42.265 | Automatic Execution |
08:12:03 - 23-Jun-26 |
| Sell* | 280 | $44.385 | Automatic Execution |
16:29:33 - 22-Jun-26 |
| Sell* | 280 | $44.315 | Automatic Execution |
15:55:29 - 22-Jun-26 |
| Sell* | 280 | $44.33 | Automatic Execution |
15:54:45 - 22-Jun-26 |
| Buy* | 120 | $43.655 | Automatic Execution |
08:44:56 - 18-Jun-26 |
| Buy* | 160 | $43.655 | Automatic Execution |
08:38:01 - 18-Jun-26 |
| Buy* | 40 | $43.745 | Automatic Execution |
08:37:45 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:37:41 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:37:28 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:37:17 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:37:10 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:36:57 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:36:51 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:36:38 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:36:30 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:36:25 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:36:10 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:36:05 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:35:54 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:35:43 - 18-Jun-26 |
| Buy* | 40 | $43.655 | Automatic Execution |
08:35:32 - 18-Jun-26 |
| Buy* | 280 | $43.67 | Automatic Execution |
08:28:15 - 18-Jun-26 |
| Buy* | 650 | $43.40 | Result of RFQ |
08:34:56 - 17-Jun-26 |
| Sell* | 290 | $42.77 | Uncrossing Trade |
16:35:07 - 16-Jun-26 |
| Unknown* | 9,150 | $42.77 | SI Trade |
10:35:10 - 16-Jun-26 |
| Unknown* | -9,150 | $0.00 | SI Trade Correction |
10:35:10 - 16-Jun-26 |
| Unknown* | 9,150 | $0.00 | SI Trade |
10:35:10 - 16-Jun-26 |
| Sell* | 290 | $43.075 | Automatic Execution |
09:39:30 - 16-Jun-26 |
| Sell* | 290 | $43.075 | Automatic Execution |
09:39:14 - 16-Jun-26 |
| Sell* | 290 | $43.07 | Automatic Execution |
09:39:00 - 16-Jun-26 |
| Sell* | 290 | $43.075 | Automatic Execution |
09:38:50 - 16-Jun-26 |
| Sell* | 1 | $43.015 | Automatic Execution |
14:47:56 - 15-Jun-26 |
| Buy* | 1,775 | $42.86937 | Ordinary |
08:08:32 - 15-Jun-26 |
| Sell* | 142 | $41.035 | Uncrossing Trade |
08:00:18 - 12-Jun-26 |
| Sell* | 829 | $40.305 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 1,240 | $40.435 | Automatic Execution |
12:59:27 - 11-Jun-26 |
| Buy* | 232 | $41.05 | Suspected BUY Trade |
08:00:01 - 11-Jun-26 |
| Buy* | 1 | $41.565 | Automatic Execution |
14:21:42 - 09-Jun-26 |
| Buy* | 2 | $41.485 | Automatic Execution |
11:34:56 - 09-Jun-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
13:14:53 - 08-Jun-26 |
| Sell* | 2 | $39.865 | Automatic Execution |
09:53:09 - 08-Jun-26 |
| Buy* | 900 | $40.135 | Automatic Execution |
08:38:05 - 08-Jun-26 |
| Buy* | 280 | $43.075 | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Buy* | 280 | $43.065 | Automatic Execution |
13:40:57 - 03-Jun-26 |
| Buy* | 280 | $43.06 | Automatic Execution |
13:40:41 - 03-Jun-26 |
| Buy* | 280 | $43.055 | Automatic Execution |
13:38:55 - 03-Jun-26 |
| Buy* | 190 | $42.42978 | Ordinary |
15:01:06 - 01-Jun-26 |
| Sell* | 347 | $42.80 | Automatic Execution |
10:52:52 - 01-Jun-26 |
| Sell* | 347 | $42.80 | Automatic Execution |
10:52:52 - 01-Jun-26 |
| Buy* | 290 | $42.835 | Automatic Execution |
10:49:15 - 01-Jun-26 |
| Buy* | 290 | $42.835 | Automatic Execution |
10:49:05 - 01-Jun-26 |
| Buy* | 200 | $43.10 | Automatic Execution |
08:00:35 - 01-Jun-26 |
| Sell* | 4 | $42.115 | Automatic Execution |
11:39:09 - 29-May-26 |
| Buy* | 290 | $42.32 | Automatic Execution |
10:45:45 - 29-May-26 |
| Buy* | 71 | $41.815 | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 219 | $41.815 | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 300 | $42.30 | Automatic Execution |
11:59:05 - 27-May-26 |
| Buy* | 300 | $42.30 | Automatic Execution |
11:58:51 - 27-May-26 |
| Buy* | 300 | $42.31 | Automatic Execution |
11:58:41 - 27-May-26 |
| Buy* | 300 | $42.31 | Automatic Execution |
11:58:28 - 27-May-26 |
| Buy* | 1 | $41.635 | Automatic Execution |
13:51:21 - 26-May-26 |
| Buy* | 4 | $41.645 | Automatic Execution |
08:04:40 - 26-May-26 |
| Buy* | 2 | $41.66 | Suspected BUY Trade |
08:00:11 - 26-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:15:05 - 20-May-26 |
| Sell* | 60 | $39.805 | Automatic Execution |
16:14:59 - 20-May-26 |
| Sell* | 250 | $39.805 | Automatic Execution |
16:14:59 - 20-May-26 |
| Buy* | 64 | $39.805 | Automatic Execution |
16:14:51 - 20-May-26 |
| Sell* | 439 | $39.805 | Automatic Execution |
16:14:51 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:51 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:14:49 - 20-May-26 |
| Buy* | 199 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 1 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 371 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 127 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 250 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Buy* | 144 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 55 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 384 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Buy* | 267 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Sell* | 117 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:17 - 20-May-26 |
| Sell* | 301 | $39.805 | Automatic Execution |
16:13:17 - 20-May-26 |
| Sell* | 301 | $39.805 | Automatic Execution |
16:13:17 - 20-May-26 |
| Sell* | 30 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Buy* | 153 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 133 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 385 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 482 | $39.805 | Automatic Execution |
16:12:09 - 20-May-26 |
| Buy* | 25 | $39.805 | Automatic Execution |
16:12:09 - 20-May-26 |
| Sell* | 457 | $39.805 | Automatic Execution |
16:12:09 - 20-May-26 |
| Sell* | 543 | $39.805 | Automatic Execution |
16:11:33 - 20-May-26 |
| Buy* | 501 | $39.805 | Automatic Execution |
16:11:33 - 20-May-26 |
| Sell* | 42 | $39.805 | Automatic Execution |
16:11:33 - 20-May-26 |
| Sell* | 479 | $39.805 | Automatic Execution |
16:11:24 - 20-May-26 |
| Sell* | 479 | $39.805 | Automatic Execution |
16:11:24 - 20-May-26 |
| Buy* | 282 | $39.805 | Automatic Execution |
16:11:10 - 20-May-26 |
| Sell* | 28 | $39.805 | Automatic Execution |
16:11:10 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:10:59 - 20-May-26 |
| Sell* | 80 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 29 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 41 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 57 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 145 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Buy* | 329 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 98 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 450 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 452 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Buy* | 191 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Buy* | 310 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 1 | $39.575 | Automatic Execution |
09:51:46 - 15-May-26 |
| Buy* | 300 | $40.215 | Automatic Execution |
13:56:57 - 13-May-26 |
| Buy* | 1,260 | $40.445 | Automatic Execution |
13:25:21 - 13-May-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
11:42:33 - 11-May-26 |
| Buy* | 2 | $41.185 | Automatic Execution |
10:34:28 - 11-May-26 |
| Buy* | 3 | $41.30 | Suspected BUY Trade |
08:00:27 - 11-May-26 |
| Buy* | 6 | $40.64 | Automatic Execution |
12:47:24 - 08-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
16:14:18 - 06-May-26 |
| Buy* | 2 | $40.995 | Automatic Execution |
12:28:35 - 06-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:23:04 - 05-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
15:42:13 - 01-May-26 |
| Buy* | 167 | $37.60 | Automatic Execution |
08:08:39 - 24-Apr-26 |
| Buy* | 93 | $37.605 | Automatic Execution |
08:08:35 - 24-Apr-26 |
| Buy* | 4 | $37.70 | Automatic Execution |
11:39:50 - 20-Apr-26 |
| Buy* | 1 | $38.275 | Automatic Execution |
14:17:04 - 17-Apr-26 |
| Sell* | 2 | $38.04 | Automatic Execution |
14:16:44 - 17-Apr-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
10:41:27 - 16-Apr-26 |
| Sell* | 340 | $37.015 | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Sell* | 340 | $37.02 | Automatic Execution |
09:16:30 - 15-Apr-26 |
| Sell* | 340 | $36.99 | Automatic Execution |
08:26:18 - 15-Apr-26 |
| Sell* | 340 | $36.985 | Automatic Execution |
08:18:16 - 15-Apr-26 |
| Sell* | 340 | $37.00 | Automatic Execution |
08:16:09 - 15-Apr-26 |
| Sell* | 340 | $37.005 | Automatic Execution |
08:14:12 - 15-Apr-26 |
| Buy* | 1 | $35.855 | Automatic Execution |
14:47:08 - 13-Apr-26 |
| Buy* | 2 | $35.775 | Automatic Execution |
16:11:00 - 08-Apr-26 |
| Buy* | 144 | $36.05 | Automatic Execution |
13:28:01 - 08-Apr-26 |
| Buy* | 144 | $36.05 | Automatic Execution |
13:28:01 - 08-Apr-26 |
| Buy* | 360 | $35.99 | Automatic Execution |
13:25:56 - 08-Apr-26 |
| Buy* | 159 | $35.98 | Automatic Execution |
12:20:01 - 08-Apr-26 |
| Buy* | 360 | $35.97 | Automatic Execution |
12:19:08 - 08-Apr-26 |
| Buy* | 115 | $35.985 | Automatic Execution |
12:13:53 - 08-Apr-26 |
| Buy* | 93 | $35.97 | Automatic Execution |
12:12:33 - 08-Apr-26 |
| Buy* | 264 | $35.97 | Automatic Execution |
12:12:08 - 08-Apr-26 |
| Buy* | 96 | $35.97 | Automatic Execution |
12:12:08 - 08-Apr-26 |
| Buy* | 350 | $35.94 | Automatic Execution |
12:08:14 - 08-Apr-26 |
| Buy* | 99 | $35.925 | Automatic Execution |
11:23:00 - 08-Apr-26 |
| Buy* | 165 | $35.895 | Automatic Execution |
10:47:24 - 08-Apr-26 |
| Buy* | 234 | $35.97 | Automatic Execution |
10:38:35 - 08-Apr-26 |
| Buy* | 360 | $35.97 | Automatic Execution |
10:38:25 - 08-Apr-26 |
| Buy* | 91 | $35.97 | Automatic Execution |
10:38:01 - 08-Apr-26 |
| Buy* | 398 | $35.965 | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 398 | $35.965 | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
09:15:22 - 02-Apr-26 |
| Sell* | 565 | $32.26 | Automatic Execution |
08:25:18 - 31-Mar-26 |
| Buy* | 24 | $33.675 | Automatic Execution |
14:30:45 - 26-Mar-26 |
| Buy* | 483 | $34.19 | Automatic Execution |
08:56:56 - 20-Mar-26 |
| Buy* | 138 | $34.285 | Automatic Execution |
08:36:05 - 20-Mar-26 |
| Buy* | 138 | $34.29 | Automatic Execution |
08:35:56 - 20-Mar-26 |
| Buy* | 103 | $34.29 | Automatic Execution |
08:35:55 - 20-Mar-26 |
| Buy* | 80 | $34.25 | Automatic Execution |
08:33:28 - 20-Mar-26 |
| Buy* | 416 | $34.25 | Automatic Execution |
08:33:28 - 20-Mar-26 |
| Buy* | 425 | $34.25 | Automatic Execution |
08:33:27 - 20-Mar-26 |
| Buy* | 317 | $34.25 | Automatic Execution |
08:33:25 - 20-Mar-26 |
| Buy* | 206 | $34.25 | Automatic Execution |
08:33:24 - 20-Mar-26 |
| Buy* | 184 | $34.245 | Automatic Execution |
08:33:20 - 20-Mar-26 |
| Buy* | 208 | $34.245 | Automatic Execution |
08:33:18 - 20-Mar-26 |
| Sell* | 350 | $34.27 | Automatic Execution |
08:16:40 - 20-Mar-26 |
| Sell* | 350 | $34.27 | Automatic Execution |
08:16:30 - 20-Mar-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 1 | $34.475 | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 2,273 | $33.685 | Suspected BUY Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 1 | $34.835 | Automatic Execution |
15:08:26 - 11-Mar-26 |