| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $39.805 | Automatic Execution |
16:15:05 - 20-May-26 |
| Sell* | 60 | $39.805 | Automatic Execution |
16:14:59 - 20-May-26 |
| Sell* | 250 | $39.805 | Automatic Execution |
16:14:59 - 20-May-26 |
| Buy* | 64 | $39.805 | Automatic Execution |
16:14:51 - 20-May-26 |
| Sell* | 439 | $39.805 | Automatic Execution |
16:14:51 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:51 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:14:49 - 20-May-26 |
| Buy* | 199 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 1 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 371 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 127 | $39.805 | Automatic Execution |
16:14:41 - 20-May-26 |
| Sell* | 250 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Buy* | 144 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 55 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 384 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Buy* | 267 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Sell* | 117 | $39.805 | Automatic Execution |
16:14:39 - 20-May-26 |
| Sell* | 251 | $39.805 | Automatic Execution |
16:14:17 - 20-May-26 |
| Sell* | 301 | $39.805 | Automatic Execution |
16:13:17 - 20-May-26 |
| Sell* | 301 | $39.805 | Automatic Execution |
16:13:17 - 20-May-26 |
| Sell* | 30 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Buy* | 153 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 133 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 385 | $39.805 | Automatic Execution |
16:12:10 - 20-May-26 |
| Sell* | 482 | $39.805 | Automatic Execution |
16:12:09 - 20-May-26 |
| Buy* | 25 | $39.805 | Automatic Execution |
16:12:09 - 20-May-26 |
| Sell* | 457 | $39.805 | Automatic Execution |
16:12:09 - 20-May-26 |
| Sell* | 543 | $39.805 | Automatic Execution |
16:11:33 - 20-May-26 |
| Buy* | 501 | $39.805 | Automatic Execution |
16:11:33 - 20-May-26 |
| Sell* | 42 | $39.805 | Automatic Execution |
16:11:33 - 20-May-26 |
| Sell* | 479 | $39.805 | Automatic Execution |
16:11:24 - 20-May-26 |
| Sell* | 479 | $39.805 | Automatic Execution |
16:11:24 - 20-May-26 |
| Buy* | 282 | $39.805 | Automatic Execution |
16:11:10 - 20-May-26 |
| Sell* | 28 | $39.805 | Automatic Execution |
16:11:10 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:10:59 - 20-May-26 |
| Sell* | 80 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 310 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 29 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 41 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 57 | $39.805 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 145 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Buy* | 329 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 98 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 450 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 452 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Buy* | 191 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Buy* | 310 | $39.805 | Automatic Execution |
16:10:39 - 20-May-26 |
| Sell* | 1 | $39.575 | Automatic Execution |
09:51:46 - 15-May-26 |
| Buy* | 300 | $40.215 | Automatic Execution |
13:56:57 - 13-May-26 |
| Buy* | 1,260 | $40.445 | Automatic Execution |
13:25:21 - 13-May-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
11:42:33 - 11-May-26 |
| Buy* | 2 | $41.185 | Automatic Execution |
10:34:28 - 11-May-26 |
| Buy* | 3 | $41.30 | Suspected BUY Trade |
08:00:27 - 11-May-26 |
| Buy* | 6 | $40.64 | Automatic Execution |
12:47:24 - 08-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
16:14:18 - 06-May-26 |
| Buy* | 2 | $40.995 | Automatic Execution |
12:28:35 - 06-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:23:04 - 05-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
15:42:13 - 01-May-26 |
| Buy* | 167 | $37.60 | Automatic Execution |
08:08:39 - 24-Apr-26 |
| Buy* | 93 | $37.605 | Automatic Execution |
08:08:35 - 24-Apr-26 |
| Buy* | 4 | $37.70 | Automatic Execution |
11:39:50 - 20-Apr-26 |
| Buy* | 1 | $38.275 | Automatic Execution |
14:17:04 - 17-Apr-26 |
| Sell* | 2 | $38.04 | Automatic Execution |
14:16:44 - 17-Apr-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
10:41:27 - 16-Apr-26 |
| Sell* | 340 | $37.015 | Automatic Execution |
09:16:40 - 15-Apr-26 |
| Sell* | 340 | $37.02 | Automatic Execution |
09:16:30 - 15-Apr-26 |
| Sell* | 340 | $36.99 | Automatic Execution |
08:26:18 - 15-Apr-26 |
| Sell* | 340 | $36.985 | Automatic Execution |
08:18:16 - 15-Apr-26 |
| Sell* | 340 | $37.00 | Automatic Execution |
08:16:09 - 15-Apr-26 |
| Sell* | 340 | $37.005 | Automatic Execution |
08:14:12 - 15-Apr-26 |
| Buy* | 1 | $35.855 | Automatic Execution |
14:47:08 - 13-Apr-26 |
| Buy* | 2 | $35.775 | Automatic Execution |
16:11:00 - 08-Apr-26 |
| Buy* | 144 | $36.05 | Automatic Execution |
13:28:01 - 08-Apr-26 |
| Buy* | 144 | $36.05 | Automatic Execution |
13:28:01 - 08-Apr-26 |
| Buy* | 360 | $35.99 | Automatic Execution |
13:25:56 - 08-Apr-26 |
| Buy* | 159 | $35.98 | Automatic Execution |
12:20:01 - 08-Apr-26 |
| Buy* | 360 | $35.97 | Automatic Execution |
12:19:08 - 08-Apr-26 |
| Buy* | 115 | $35.985 | Automatic Execution |
12:13:53 - 08-Apr-26 |
| Buy* | 93 | $35.97 | Automatic Execution |
12:12:33 - 08-Apr-26 |
| Buy* | 264 | $35.97 | Automatic Execution |
12:12:08 - 08-Apr-26 |
| Buy* | 96 | $35.97 | Automatic Execution |
12:12:08 - 08-Apr-26 |
| Buy* | 350 | $35.94 | Automatic Execution |
12:08:14 - 08-Apr-26 |
| Buy* | 99 | $35.925 | Automatic Execution |
11:23:00 - 08-Apr-26 |
| Buy* | 165 | $35.895 | Automatic Execution |
10:47:24 - 08-Apr-26 |
| Buy* | 234 | $35.97 | Automatic Execution |
10:38:35 - 08-Apr-26 |
| Buy* | 360 | $35.97 | Automatic Execution |
10:38:25 - 08-Apr-26 |
| Buy* | 91 | $35.97 | Automatic Execution |
10:38:01 - 08-Apr-26 |
| Buy* | 398 | $35.965 | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 398 | $35.965 | Automatic Execution |
10:29:22 - 08-Apr-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
09:15:22 - 02-Apr-26 |
| Sell* | 565 | $32.26 | Automatic Execution |
08:25:18 - 31-Mar-26 |
| Buy* | 24 | $33.675 | Automatic Execution |
14:30:45 - 26-Mar-26 |
| Buy* | 483 | $34.19 | Automatic Execution |
08:56:56 - 20-Mar-26 |
| Buy* | 138 | $34.285 | Automatic Execution |
08:36:05 - 20-Mar-26 |
| Buy* | 138 | $34.29 | Automatic Execution |
08:35:56 - 20-Mar-26 |
| Buy* | 103 | $34.29 | Automatic Execution |
08:35:55 - 20-Mar-26 |
| Buy* | 80 | $34.25 | Automatic Execution |
08:33:28 - 20-Mar-26 |
| Buy* | 416 | $34.25 | Automatic Execution |
08:33:28 - 20-Mar-26 |
| Buy* | 425 | $34.25 | Automatic Execution |
08:33:27 - 20-Mar-26 |
| Buy* | 317 | $34.25 | Automatic Execution |
08:33:25 - 20-Mar-26 |
| Buy* | 206 | $34.25 | Automatic Execution |
08:33:24 - 20-Mar-26 |
| Buy* | 184 | $34.245 | Automatic Execution |
08:33:20 - 20-Mar-26 |
| Buy* | 208 | $34.245 | Automatic Execution |
08:33:18 - 20-Mar-26 |
| Sell* | 350 | $34.27 | Automatic Execution |
08:16:40 - 20-Mar-26 |
| Sell* | 350 | $34.27 | Automatic Execution |
08:16:30 - 20-Mar-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:01:22 - 18-Mar-26 |
| Buy* | 1 | $34.475 | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 2,273 | $33.685 | Suspected BUY Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 1 | $34.835 | Automatic Execution |
15:08:26 - 11-Mar-26 |
| Sell* | 350 | $34.63 | Automatic Execution |
10:00:15 - 11-Mar-26 |
| Sell* | 350 | $34.76 | Automatic Execution |
09:19:05 - 11-Mar-26 |
| Sell* | 350 | $34.77 | Automatic Execution |
09:18:44 - 11-Mar-26 |
| Sell* | 350 | $34.77 | Automatic Execution |
09:18:23 - 11-Mar-26 |
| Sell* | 350 | $34.77 | Automatic Execution |
09:18:11 - 11-Mar-26 |
| Buy* | 244 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 244 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 146 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 146 | $34.775 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Sell* | 3 | $33.295 | Automatic Execution |
09:28:30 - 09-Mar-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
09:07:11 - 06-Mar-26 |
| Buy* | 2,310 | $34.765 | Suspected BUY Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 127 | $34.52 | Automatic Execution |
12:38:25 - 04-Mar-26 |
| Buy* | 127 | $34.52 | Automatic Execution |
12:38:25 - 04-Mar-26 |
| Buy* | 422 | $34.64 | Automatic Execution |
12:09:09 - 04-Mar-26 |
| Buy* | 238 | $34.64 | Automatic Execution |
12:09:06 - 04-Mar-26 |
| Buy* | 238 | $34.64 | Automatic Execution |
12:09:06 - 04-Mar-26 |
| Buy* | 319 | $34.575 | Automatic Execution |
12:01:06 - 04-Mar-26 |
| Buy* | 319 | $34.575 | Automatic Execution |
12:01:06 - 04-Mar-26 |
| Buy* | 440 | $34.565 | Automatic Execution |
11:58:16 - 04-Mar-26 |
| Buy* | 475 | $34.565 | Automatic Execution |
11:58:16 - 04-Mar-26 |
| Buy* | 265 | $34.565 | Automatic Execution |
11:58:02 - 04-Mar-26 |
| Buy* | 407 | $34.565 | Automatic Execution |
11:58:02 - 04-Mar-26 |
| Buy* | 142 | $34.565 | Automatic Execution |
11:58:01 - 04-Mar-26 |
| Buy* | 175 | $34.70 | Automatic Execution |
11:31:59 - 04-Mar-26 |
| Buy* | 171 | $34.675 | Automatic Execution |
11:02:57 - 04-Mar-26 |
| Buy* | 171 | $34.675 | Automatic Execution |
11:02:57 - 04-Mar-26 |
| Buy* | 455 | $34.66 | Automatic Execution |
10:35:07 - 04-Mar-26 |
| Buy* | 455 | $34.66 | Automatic Execution |
10:35:07 - 04-Mar-26 |
| Buy* | 139 | $34.66 | Automatic Execution |
10:35:05 - 04-Mar-26 |
| Buy* | 425 | $34.425 | Automatic Execution |
09:58:17 - 04-Mar-26 |
| Buy* | 425 | $34.425 | Automatic Execution |
09:58:17 - 04-Mar-26 |
| Buy* | 314 | $34.425 | Automatic Execution |
09:58:15 - 04-Mar-26 |
| Buy* | 150 | $34.425 | Automatic Execution |
09:58:13 - 04-Mar-26 |
| Buy* | 150 | $34.425 | Automatic Execution |
09:58:13 - 04-Mar-26 |
| Buy* | 2 | $34.28 | Automatic Execution |
08:15:53 - 04-Mar-26 |
| Buy* | 4 | $35.64 | Automatic Execution |
08:23:16 - 03-Mar-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:08:49 - 02-Mar-26 |
| Sell* | 330 | $37.83 | Automatic Execution |
13:19:40 - 26-Feb-26 |
| Sell* | 330 | $37.82 | Automatic Execution |
13:18:26 - 26-Feb-26 |
| Sell* | 330 | $37.82 | Automatic Execution |
12:19:30 - 26-Feb-26 |
| Sell* | 7 | $37.80 | Automatic Execution |
11:46:26 - 26-Feb-26 |
| Buy* | 1 | $38.14 | Suspected BUY Trade |
08:00:23 - 26-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
09:14:26 - 25-Feb-26 |
| Sell* | 1 | $37.425 | Automatic Execution |
09:13:46 - 25-Feb-26 |
| Buy* | 340 | $37.48 | Automatic Execution |
09:01:25 - 25-Feb-26 |
| Buy* | 244 | $37.48 | Automatic Execution |
09:01:20 - 25-Feb-26 |
| Buy* | 96 | $37.48 | Automatic Execution |
09:01:12 - 25-Feb-26 |
| Buy* | 184 | $37.47 | Automatic Execution |
09:01:06 - 25-Feb-26 |
| Buy* | 156 | $37.47 | Automatic Execution |
09:00:22 - 25-Feb-26 |
| Buy* | 3 | $37.315 | Automatic Execution |
15:55:53 - 24-Feb-26 |
| Sell* | 340 | $36.935 | Automatic Execution |
08:41:41 - 24-Feb-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
16:08:40 - 23-Feb-26 |
| Sell* | 1,359 | $36.865 | Automatic Execution |
13:30:00 - 23-Feb-26 |
| Sell* | 340 | $36.86 | Automatic Execution |
13:30:00 - 23-Feb-26 |
| Buy* | 340 | $36.805 | Suspected BUY Trade |
16:35:08 - 20-Feb-26 |
| Sell* | 58 | $36.35 | Automatic Execution |
10:35:35 - 20-Feb-26 |
| Sell* | 214 | $36.50 | Automatic Execution |
16:13:49 - 11-Feb-26 |
| Buy* | 425 | $36.50 | Automatic Execution |
16:13:49 - 11-Feb-26 |
| Buy* | 561 | $36.50 | Automatic Execution |
16:13:49 - 11-Feb-26 |
| Buy* | 561 | $36.495 | Automatic Execution |
16:13:45 - 11-Feb-26 |
| Buy* | 350 | $36.485 | Automatic Execution |
16:13:41 - 11-Feb-26 |
| Buy* | 3 | $36.415 | Automatic Execution |
11:16:35 - 11-Feb-26 |
| Buy* | 1 | $34.965 | Automatic Execution |
13:48:48 - 02-Feb-26 |
| Unknown* | 1,120 | $35.5915 | OTC Trade |
15:17:27 - 30-Jan-26 |
| Buy* | 1 | $35.825 | Automatic Execution |
11:00:15 - 29-Jan-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
14:31:10 - 27-Jan-26 |
| Buy* | 20 | $34.765 | Automatic Execution |
09:21:15 - 22-Jan-26 |
| Buy* | 594 | $34.32 | Automatic Execution |
14:46:20 - 19-Jan-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
08:38:34 - 16-Jan-26 |
| Buy* | 44 | $34.51 | Automatic Execution |
08:08:57 - 16-Jan-26 |
| Buy* | 256 | $34.51 | Automatic Execution |
08:08:57 - 16-Jan-26 |
| Buy* | 2,306 | $35.08 | Suspected BUY Trade |
08:00:14 - 16-Jan-26 |
| Buy* | 360 | $34.45 | Automatic Execution |
10:23:07 - 15-Jan-26 |
| Sell* | 360 | $34.455 | Automatic Execution |
10:22:57 - 15-Jan-26 |
| Buy* | 360 | $34.155 | Automatic Execution |
08:37:42 - 14-Jan-26 |
| Sell* | 672 | $34.04 | Automatic Execution |
13:18:47 - 13-Jan-26 |
| Buy* | 360 | $34.075 | Automatic Execution |
09:26:09 - 13-Jan-26 |
| Buy* | 2 | $34.08 | Suspected BUY Trade |
08:00:24 - 12-Jan-26 |
| Sell* | 8 | $33.735 | Automatic Execution |
16:24:23 - 09-Jan-26 |
| Sell* | 4 | $33.735 | Automatic Execution |
15:38:04 - 09-Jan-26 |
| Buy* | 2 | $33.695 | Automatic Execution |
15:13:18 - 09-Jan-26 |
| Buy* | 2 | $34.06 | Automatic Execution |
14:38:44 - 06-Jan-26 |
| Sell* | 7 | $33.75 | Automatic Execution |
09:28:35 - 06-Jan-26 |
| Buy* | 7 | $34.065 | Automatic Execution |
08:01:58 - 06-Jan-26 |
| Buy* | 4 | $33.605 | Automatic Execution |
13:10:00 - 05-Jan-26 |
| Buy* | 1 | $33.755 | Suspected BUY Trade |
08:00:20 - 02-Jan-26 |
| Sell* | 4 | $32.47 | Automatic Execution |
08:54:07 - 31-Dec-25 |