| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.7125 | 41.745 | 41.7125 | 41.745 | 0 |
| 9th Jul 2026 (Thu) | 40.485 | 41.7125 | 40.485 | 41.7125 | 0 |
| 8th Jul 2026 (Wed) | 40.29 | 40.345 | 40.29 | 40.485 | 1,221 |
| 7th Jul 2026 (Tue) | 41.415 | 41.415 | 41.415 | 40.755 | 3 |
| 6th Jul 2026 (Mon) | 42.3575 | 42.3575 | 42.2575 | 42.2575 | 750 |
| 3rd Jul 2026 (Fri) | 42.35 | 42.43 | 42.155 | 42.3575 | 2,060 |
| 2nd Jul 2026 (Thu) | 41.145 | 41.145 | 41.145 | 41.2525 | 4 |
| 1st Jul 2026 (Wed) | 42.13 | 42.13 | 42.13 | 41.9575 | 1 |
| 30th Jun 2026 (Tue) | 41.66 | 42.735 | 41.66 | 42.735 | 0 |
| 29th Jun 2026 (Mon) | 41.765 | 41.765 | 41.69 | 41.66 | 1,160 |
| 26th Jun 2026 (Fri) | 42.105 | 42.105 | 42.105 | 42.1875 | 1,460 |
| 25th Jun 2026 (Thu) | 42.16 | 42.5275 | 42.16 | 42.5275 | 0 |
| 24th Jun 2026 (Wed) | 42.48 | 42.48 | 42.48 | 42.16 | 211 |
| 23rd Jun 2026 (Tue) | 42.265 | 42.265 | 42.23 | 42.0775 | 1,080 |
| 22nd Jun 2026 (Mon) | 44.33 | 44.385 | 44.315 | 44.4175 | 840 |
| 19th Jun 2026 (Fri) | 44.025 | 44.025 | 43.60 | 43.60 | 0 |
| 18th Jun 2026 (Thu) | 43.67 | 43.745 | 43.655 | 44.025 | 1,160 |
| 17th Jun 2026 (Wed) | 42.77 | 43.39 | 42.77 | 43.39 | 650 |
| 16th Jun 2026 (Tue) | 43.075 | 43.075 | 42.77 | 42.77 | 10,600 |
| 15th Jun 2026 (Mon) | 43.015 | 43.015 | 43.015 | 43.1725 | 1,776 |
| 12th Jun 2026 (Fri) | 41.035 | 41.92 | 41.035 | 42.0625 | 339 |
| 11th Jun 2026 (Thu) | 41.05 | 41.05 | 40.305 | 40.495 | 2,301 |
| 10th Jun 2026 (Wed) | 40.36 | 40.36 | 40.21 | 40.21 | 0 |
| 9th Jun 2026 (Tue) | 41.485 | 41.565 | 41.485 | 40.36 | 3 |
| 8th Jun 2026 (Mon) | 40.135 | 40.50 | 39.865 | 40.55 | 903 |
| 5th Jun 2026 (Fri) | 42.25 | 42.25 | 40.4575 | 40.4575 | 0 |
| 4th Jun 2026 (Thu) | 42.8725 | 42.8725 | 42.25 | 42.25 | 0 |
| 3rd Jun 2026 (Wed) | 43.055 | 43.075 | 43.055 | 42.8725 | 1,120 |
| 2nd Jun 2026 (Tue) | 42.66 | 43.42 | 42.66 | 43.42 | 0 |
| 1st Jun 2026 (Mon) | 43.10 | 43.10 | 42.80 | 42.66 | 1,664 |
| 29th May 2026 (Fri) | 42.32 | 42.32 | 42.115 | 42.0975 | 294 |
| 28th May 2026 (Thu) | 41.815 | 41.815 | 41.815 | 42.2425 | 290 |
| 27th May 2026 (Wed) | 42.31 | 42.31 | 42.30 | 42.0975 | 1,200 |
| 26th May 2026 (Tue) | 41.66 | 41.66 | 41.635 | 41.84 | 7 |
| 25th May 2026 (Mon) | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| 22nd May 2026 (Fri) | 39.97 | 40.56 | 39.97 | 40.56 | 0 |
| 21st May 2026 (Thu) | 39.885 | 39.97 | 39.885 | 39.97 | 0 |
| 20th May 2026 (Wed) | 39.805 | 39.805 | 39.805 | 39.885 | 12,026 |
| 19th May 2026 (Tue) | 39.3425 | 39.3425 | 38.855 | 38.855 | 0 |
| 18th May 2026 (Mon) | 39.7225 | 39.7225 | 39.3425 | 39.3425 | 0 |
| 15th May 2026 (Fri) | 39.575 | 39.575 | 39.575 | 39.7225 | 1 |
| 14th May 2026 (Thu) | 40.775 | 41.035 | 40.775 | 41.035 | 0 |
| 13th May 2026 (Wed) | 40.445 | 40.445 | 40.215 | 40.775 | 1,560 |
| 12th May 2026 (Tue) | 41.4025 | 41.4025 | 39.615 | 39.615 | 0 |
| 11th May 2026 (Mon) | 41.30 | 41.30 | 41.15 | 41.4025 | 7 |