| Price | $28.75 on 18-07-2025 at 17:30:07 |
|---|---|
| Change | $0.10 0.35% |
| Buy | $28.77 |
| Sell | $28.535 |
| Buy / Sell JSEM Shares | |
| Last Trade: | Buy 15,056.00 at $28.75 |
| Day's Volume: | 15,056 |
| Last Close: | $28.75 |
| Open: | $28.75 |
| ISIN: | IE000ANHU3J3 |
| Day's Range | $28.75 - $28.75 |
| 52wk Range: | $22.3475 - $28.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.75 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,056 | $28.75 | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 3,673 | $28.65 | Suspected BUY Trade |
16:35:15 - 17-Jul-25 |
| Sell* | 810 | $28.06 | Automatic Execution |
15:56:37 - 10-Jul-25 |
| Sell* | 810 | $27.98 | Automatic Execution |
08:58:13 - 27-Jun-25 |
| Sell* | 810 | $27.98 | Automatic Execution |
08:57:59 - 27-Jun-25 |
| Sell* | 810 | $27.98 | Automatic Execution |
08:56:01 - 27-Jun-25 |
| Sell* | 820 | $28.05 | Automatic Execution |
08:03:57 - 26-Jun-25 |
| Sell* | 860 | $26.80 | Automatic Execution |
08:15:34 - 04-Jun-25 |
| Sell* | 860 | $26.80 | Automatic Execution |
08:15:28 - 04-Jun-25 |
| Sell* | 860 | $26.80 | Automatic Execution |
08:15:22 - 04-Jun-25 |
Jpm Em Sri Pa A (JSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
