Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Sri Pa A (JSEM) Share Price

Price $25.275 on 01-04-2025 at 16:30:03
Change $0.1725 0.69%
Buy $25.375
Sell $25.175
Buy / Sell JSEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.275
Open: $25.1025
ISIN: IE000ANHU3J3
Day's Range $0.00 - $0.00
52wk Range: $25.1025 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Em Sri Pa A (JSEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Em Sri Pa A trades

Jpm Em Sri Pa A (JSEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 25.1025 25.275 25.1025 25.275 0
31st Mar 2025 (Mon) 25.23 25.23 25.1025 25.1025 0
28th Mar 2025 (Fri) 25.7325 25.7325 25.23 25.23 0
27th Mar 2025 (Thu) 25.5775 25.7325 25.5775 25.7325 0
26th Mar 2025 (Wed) 25.7025 25.7025 25.5775 25.5775 0
25th Mar 2025 (Tue) 25.7275 25.7275 25.7025 25.7025 0
24th Mar 2025 (Mon) 25.635 25.7275 25.635 25.7275 0
21st Mar 2025 (Fri) 25.7575 25.7575 25.635 25.635 0
20th Mar 2025 (Thu) 26.01 26.01 25.7575 25.7575 0
19th Mar 2025 (Wed) 25.9825 26.01 25.9825 26.01 0
18th Mar 2025 (Tue) 25.9725 25.9825 25.9725 25.9825 0
17th Mar 2025 (Mon) 25.5675 25.9725 25.5675 25.9725 0
14th Mar 2025 (Fri) 25.1775 25.5675 25.1775 25.5675 0
13th Mar 2025 (Thu) 25.285 25.285 25.1775 25.1775 0
12th Mar 2025 (Wed) 25.285 25.285 25.285 25.285 0
See more Jpm Em Sri Pa A price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered