| Price | $31.76 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.215 -0.67% |
| Buy | $31.885 |
| Sell | $31.635 |
| Last Trade: | Buy 6.00 at $32.00 |
| Day's Volume: | 0 |
| Last Close: | $31.76 |
| Open: | $31.975 |
| ISIN: | IE000ANHU3J3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.3475 - $32.8125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $32.00 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 31 | $31.77 | Automatic Execution |
13:17:42 - 09-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:35:53 - 04-Dec-25 |
| Buy* | 550 | $31.79 | Automatic Execution |
08:07:53 - 04-Dec-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
14:43:18 - 01-Dec-25 |
| Buy* | 55 | $31.355 | Automatic Execution |
10:52:12 - 25-Nov-25 |
| Buy* | 88 | $31.375 | Automatic Execution |
10:47:20 - 25-Nov-25 |
| Buy* | 16 | $31.44 | Automatic Execution |
08:19:08 - 18-Nov-25 |
| Sell* | 612 | $31.66 | Automatic Execution |
13:50:42 - 14-Nov-25 |
| Buy* | 5 | $32.63 | Automatic Execution |
09:43:00 - 12-Nov-25 |
Jpm Em Sri Pa A (JSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
