| Price | $34.99 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.6575 1.88% |
| Buy | $35.69 |
| Sell | $35.50 |
| Last Trade: | Buy 1.00 at $34.965 |
| Day's Volume: | 15 |
| Last Close: | $35.595 |
| Open: | $34.99 |
| ISIN: | IE000ANHU3J3 |
| Day's Range | $34.99 - $34.99 |
| 52wk Range: | $22.3475 - $35.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.99 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.965 | Automatic Execution |
13:48:48 - 02-Feb-26 |
| Unknown* | 1,120 | $35.5915 | OTC Trade |
15:17:27 - 30-Jan-26 |
| Buy* | 1 | $35.825 | Automatic Execution |
11:00:15 - 29-Jan-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
14:31:10 - 27-Jan-26 |
| Buy* | 20 | $34.765 | Automatic Execution |
09:21:15 - 22-Jan-26 |
| Buy* | 594 | $34.32 | Automatic Execution |
14:46:20 - 19-Jan-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
08:38:34 - 16-Jan-26 |
| Buy* | 44 | $34.51 | Automatic Execution |
08:08:57 - 16-Jan-26 |
| Buy* | 256 | $34.51 | Automatic Execution |
08:08:57 - 16-Jan-26 |
| Buy* | 2,306 | $35.08 | Suspected BUY Trade |
08:00:14 - 16-Jan-26 |
Jpm Em Sri Pa A (JSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
