| Price | $30.9575 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.145 -0.47% |
| Buy | $31.065 |
| Sell | $30.85 |
| Last Trade: | Sell 770.00 at $30.68 |
| Day's Volume: | 0 |
| Last Close: | $30.9575 |
| Open: | $31.1025 |
| ISIN: | IE000ANHU3J3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.3475 - $31.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Sri Pa A (JSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | $30.68 | Automatic Execution |
08:21:31 - 12-Sep-25 |
| Sell* | 800 | $29.54 | Automatic Execution |
14:50:43 - 05-Sep-25 |
| Sell* | 800 | $28.955 | Automatic Execution |
14:41:14 - 04-Sep-25 |
| Sell* | 800 | $29.185 | Automatic Execution |
15:18:41 - 03-Sep-25 |
| Sell* | 800 | $29.135 | Automatic Execution |
14:51:56 - 03-Sep-25 |
| Sell* | 800 | $29.115 | Automatic Execution |
14:41:42 - 03-Sep-25 |
| Sell* | 790 | $28.925 | Automatic Execution |
15:00:01 - 21-Aug-25 |
| Sell* | 780 | $29.21 | Automatic Execution |
11:09:04 - 19-Aug-25 |
| Sell* | 780 | $29.22 | Automatic Execution |
11:07:36 - 19-Aug-25 |
| Sell* | 780 | $29.22 | Automatic Execution |
11:05:35 - 19-Aug-25 |
Jpm Em Sri Pa A (JSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
