| Price | $41.4125 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.125 -0.3% |
| Buy | $41.435 |
| Sell | $41.39 |
| Last Trade: | Buy 480.00 at $41.49072 |
| Day's Volume: | 480 |
| Last Close: | $41.4125 |
| Open: | $41.5375 |
| ISIN: | IE000BXC49I6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.765 - $42.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.49072 |
| Shares in Issue: | N/A |
Jpm G Rei S Ua (JSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | $41.49072 | Ordinary |
11:32:46 - 28-Sep-26 |
| Buy* | 1,200 | $41.24 | Automatic Execution |
11:24:09 - 24-Sep-26 |
| Sell* | 1,200 | $41.185 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3,000 | $41.195 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 307 | $41.22 | Automatic Execution |
09:48:43 - 24-Sep-26 |
| Sell* | 13 | $41.905 | Automatic Execution |
08:44:15 - 23-Sep-26 |
| Sell* | 39 | $41.695 | Automatic Execution |
15:57:58 - 21-Sep-26 |
| Sell* | 24 | $41.185 | Automatic Execution |
16:05:19 - 18-Sep-26 |
| Buy* | 2,400 | $41.195 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 2,400 | $41.185 | Automatic Execution |
15:08:43 - 18-Sep-26 |
Jpm G Rei S Ua (JSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
