Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSEG) Share Price

Price $40.925 on 10-07-2026 at 16:30:04
Change $0.11 0.27%
Buy $40.965
Sell $40.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at $40.925
Day's Volume: 10,155
Last Close: $40.9475
Open: $40.845
ISIN: IE000BXC49I6
Day's Range $40.84 - $40.93
52wk Range: $33.62 - $40.96
Market Capitalisation: $N/A
VWAP: $40.88704
Shares in Issue: N/A

Jpm G Rei S Ua (JSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 $40.925 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 12 $40.84 Automatic Execution
 13:05:17 - 10-Jul-26
Buy* 535 $40.93 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1,220 $40.925 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1,231 $40.925 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1,220 $40.925 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 744 $40.93 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 622 $40.845 Automatic Execution
 08:50:34 - 10-Jul-26
Buy* 122 $40.845 Automatic Execution
 08:50:34 - 10-Jul-26
Buy* 1,092 $40.845 Automatic Execution
 08:50:33 - 10-Jul-26
See more Jpm G Rei S Ua trades

Jpm G Rei S Ua (JSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.845 40.93 40.84 40.9475 10,155
9th Jul 2026 (Thu) 40.655 40.67 40.615 40.8375 2,530
8th Jul 2026 (Wed) 40.65 40.65 40.34 40.2175 2,280
7th Jul 2026 (Tue) 40.86 40.86 40.695 40.72 3,614
6th Jul 2026 (Mon) 40.82 40.845 40.82 40.915 3,059
3rd Jul 2026 (Fri) 40.77 40.805 40.765 40.8175 3,921
2nd Jul 2026 (Thu) 40.53 40.895 40.53 40.6475 10,667
1st Jul 2026 (Wed) 40.40 40.405 40.40 40.70 1,092
30th Jun 2026 (Tue) 40.405 40.405 40.405 40.5625 1,240
29th Jun 2026 (Mon) 40.14 40.205 40.14 40.2325 1,300
26th Jun 2026 (Fri) 40.0725 40.0725 40.0725 40.095 0
25th Jun 2026 (Thu) 40.23 40.23 40.075 40.0725 5,309
24th Jun 2026 (Wed) 40.075 40.075 40.015 40.23 841
23rd Jun 2026 (Tue) 40.5475 40.5475 39.98 39.98 0
22nd Jun 2026 (Mon) 40.59 40.63 40.53 40.5475 1,135
19th Jun 2026 (Fri) 40.545 40.545 40.465 40.575 921
18th Jun 2026 (Thu) 40.805 40.805 40.6075 40.6075 0
17th Jun 2026 (Wed) 40.785 40.785 40.785 40.805 307
16th Jun 2026 (Tue) 40.8775 40.8775 40.8775 40.83 0
15th Jun 2026 (Mon) 40.755 40.825 40.70 40.8775 6,501
12th Jun 2026 (Fri) 40.04 40.225 40.03 40.345 1,733
11th Jun 2026 (Thu) 39.565 39.565 39.565 39.4225 3,000
See more Jpm G Rei S Ua price history

Jpm G Rei S Ua (JSEG) Regulatory News

Date Source Headline
See more Jpm G Rei S Ua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered