| Price | $39.865 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.0775 -0.19% |
| Buy | $39.96 |
| Sell | $39.875 |
| Last Trade: | Buy 20,294.00 at $39.865 |
| Day's Volume: | 20,764 |
| Last Close: | $39.865 |
| Open: | $39.895 |
| ISIN: | IE000BXC49I6 |
| Day's Range | $39.865 - $39.96 |
| 52wk Range: | $31.77 - $40.3375 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.86648 |
| Shares in Issue: | N/A |
Jpm G Rei S Ua (JSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,294 | $39.865 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 101 | $39.96 | Automatic Execution |
13:38:14 - 21-May-26 |
| Buy* | 91 | $39.905 | Automatic Execution |
13:25:52 - 21-May-26 |
| Buy* | 84 | $39.94 | Automatic Execution |
13:11:43 - 21-May-26 |
| Buy* | 89 | $39.955 | Automatic Execution |
13:00:44 - 21-May-26 |
| Buy* | 105 | $39.895 | Automatic Execution |
12:02:25 - 21-May-26 |
| Buy* | 296 | $39.78393 | Ordinary |
10:55:12 - 12-May-26 |
| Buy* | 307 | $40.08 | Automatic Execution |
13:20:24 - 07-May-26 |
| Sell* | 2,105 | $39.945 | Automatic Execution |
15:48:52 - 06-May-26 |
| Sell* | 2,556 | $39.805 | Automatic Execution |
14:45:53 - 06-May-26 |
Jpm G Rei S Ua (JSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
