| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | $40.235 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 307 | $40.20 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 92 | $40.24 | Automatic Execution |
09:27:24 - 22-May-26 |
| Sell* | 94 | $40.25 | Automatic Execution |
09:22:04 - 22-May-26 |
| Buy* | 92 | $40.31 | Automatic Execution |
09:20:53 - 22-May-26 |
| Buy* | 96 | $40.255 | Automatic Execution |
09:15:16 - 22-May-26 |
| Buy* | 93 | $40.25 | Automatic Execution |
09:08:23 - 22-May-26 |
| Buy* | 91 | $40.26 | Automatic Execution |
09:02:14 - 22-May-26 |
| Buy* | 91 | $40.24 | Automatic Execution |
08:56:41 - 22-May-26 |
| Buy* | 103 | $40.235 | Automatic Execution |
08:48:23 - 22-May-26 |
| Buy* | 99 | $40.24 | Automatic Execution |
08:42:23 - 22-May-26 |
| Buy* | 20,294 | $39.865 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 101 | $39.96 | Automatic Execution |
13:38:14 - 21-May-26 |
| Buy* | 91 | $39.905 | Automatic Execution |
13:25:52 - 21-May-26 |
| Buy* | 84 | $39.94 | Automatic Execution |
13:11:43 - 21-May-26 |
| Buy* | 89 | $39.955 | Automatic Execution |
13:00:44 - 21-May-26 |
| Buy* | 105 | $39.895 | Automatic Execution |
12:02:25 - 21-May-26 |
| Buy* | 296 | $39.78393 | Ordinary |
10:55:12 - 12-May-26 |
| Buy* | 307 | $40.08 | Automatic Execution |
13:20:24 - 07-May-26 |
| Sell* | 2,105 | $39.945 | Automatic Execution |
15:48:52 - 06-May-26 |
| Sell* | 2,556 | $39.805 | Automatic Execution |
14:45:53 - 06-May-26 |
| Buy* | 1,204 | $39.815 | Automatic Execution |
14:45:15 - 06-May-26 |
| Buy* | 2,122 | $39.15 | Automatic Execution |
09:07:06 - 05-May-26 |
| Buy* | 2,122 | $39.15 | Automatic Execution |
09:07:05 - 05-May-26 |
| Sell* | 2,569 | $38.915 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 3,287 | $38.795 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 130 | $38.775 | Automatic Execution |
09:21:35 - 24-Apr-26 |
| Sell* | 130 | $38.775 | Automatic Execution |
09:21:35 - 24-Apr-26 |
| Sell* | 332 | $38.775 | Automatic Execution |
09:21:34 - 24-Apr-26 |
| Sell* | 1,280 | $38.775 | Automatic Execution |
09:21:34 - 24-Apr-26 |
| Buy* | 334 | $38.75 | Automatic Execution |
09:16:21 - 24-Apr-26 |
| Sell* | 2,560 | $38.87 | Automatic Execution |
16:07:24 - 21-Apr-26 |
| Sell* | 3,840 | $38.87 | Automatic Execution |
16:07:24 - 21-Apr-26 |
| Sell* | 1,920 | $39.01 | Automatic Execution |
14:40:29 - 21-Apr-26 |
| Sell* | 1,280 | $39.01 | Automatic Execution |
14:40:29 - 21-Apr-26 |
| Sell* | 356 | $39.125 | Automatic Execution |
09:46:55 - 21-Apr-26 |
| Sell* | 337 | $39.125 | Automatic Execution |
09:46:49 - 21-Apr-26 |
| Sell* | 350 | $39.125 | Automatic Execution |
09:44:24 - 21-Apr-26 |
| Buy* | 285 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 285 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 312 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 312 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 312 | $39.105 | Automatic Execution |
09:28:31 - 21-Apr-26 |
| Sell* | 1,285 | $37.275 | Uncrossing Trade |
16:35:17 - 09-Apr-26 |
| Buy* | 2,172 | $37.325 | Automatic Execution |
15:04:22 - 08-Apr-26 |
| Buy* | 3,828 | $37.25 | Automatic Execution |
14:58:52 - 08-Apr-26 |
| Sell* | 3,408 | $37.395 | Automatic Execution |
13:28:00 - 08-Apr-26 |
| Sell* | 1,341 | $37.395 | Automatic Execution |
13:24:32 - 08-Apr-26 |
| Sell* | 808 | $37.325 | Automatic Execution |
08:43:31 - 08-Apr-26 |
| Buy* | 259 | $37.34 | Automatic Execution |
08:41:20 - 08-Apr-26 |
| Buy* | 260 | $37.355 | Automatic Execution |
08:35:33 - 08-Apr-26 |
| Sell* | 808 | $37.335 | Automatic Execution |
08:33:33 - 08-Apr-26 |
| Buy* | 264 | $37.34 | Automatic Execution |
08:30:40 - 08-Apr-26 |
| Sell* | 808 | $37.335 | Automatic Execution |
08:30:37 - 08-Apr-26 |
| Buy* | 264 | $37.40 | Automatic Execution |
08:25:53 - 08-Apr-26 |
| Buy* | 272 | $37.35 | Automatic Execution |
08:21:05 - 08-Apr-26 |
| Buy* | 272 | $37.34 | Automatic Execution |
08:16:17 - 08-Apr-26 |
| Buy* | 257 | $37.345 | Automatic Execution |
08:10:48 - 08-Apr-26 |
| Buy* | 251 | $37.37 | Automatic Execution |
08:06:01 - 08-Apr-26 |
| Buy* | 223 | $35.805 | Automatic Execution |
15:19:27 - 07-Apr-26 |
| Buy* | 229 | $35.775 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 224 | $35.925 | Automatic Execution |
14:46:12 - 07-Apr-26 |
| Buy* | 215 | $35.99 | Automatic Execution |
13:48:37 - 07-Apr-26 |
| Buy* | 220 | $36.00 | Automatic Execution |
11:52:34 - 07-Apr-26 |
| Sell* | 600 | $36.21 | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 803 | $36.215 | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Buy* | 220 | $36.245 | Automatic Execution |
11:22:03 - 07-Apr-26 |
| Sell* | 803 | $36.23 | Automatic Execution |
11:21:47 - 07-Apr-26 |
| Sell* | 691 | $36.17 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 803 | $36.255 | Automatic Execution |
10:52:51 - 07-Apr-26 |
| Sell* | 10,280 | $36.14 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 2,522 | $35.905 | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Sell* | 1,613 | $35.395 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 481 | $35.52978 | Ordinary |
11:13:03 - 02-Apr-26 |
| Buy* | 21 | $35.56 | Automatic Execution |
09:19:29 - 02-Apr-26 |
| Sell* | 3,000 | $35.495 | Automatic Execution |
08:10:29 - 02-Apr-26 |
| Buy* | 2,682 | $36.045 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Buy* | 1,992 | $36.04 | Automatic Execution |
15:27:23 - 01-Apr-26 |
| Sell* | 2,526 | $36.08 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 3,000 | $36.09 | Automatic Execution |
13:14:04 - 01-Apr-26 |
| Sell* | 1,709 | $35.94 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 4,260 | $35.165 | Automatic Execution |
16:18:48 - 31-Mar-26 |
| Sell* | 4,260 | $35.165 | Automatic Execution |
16:18:47 - 31-Mar-26 |
| Sell* | 4,260 | $35.095 | Automatic Execution |
16:11:43 - 31-Mar-26 |
| Buy* | 1,929 | $35.11 | Automatic Execution |
16:11:43 - 31-Mar-26 |
| Buy* | 4,260 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 4,260 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 4,186 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 89 | $35.055 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 89 | $35.055 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 270 | $34.98 | Automatic Execution |
13:18:06 - 31-Mar-26 |
| Buy* | 267 | $35.115 | Automatic Execution |
13:09:39 - 31-Mar-26 |
| Buy* | 266 | $35.04 | Automatic Execution |
12:25:33 - 31-Mar-26 |
| Sell* | 286 | $35.015 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 725 | $35.015 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,472 | $35.005 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,528 | $35.005 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 307 | $34.985 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 269 | $34.87 | Automatic Execution |
11:50:18 - 31-Mar-26 |
| Buy* | 257 | $34.995 | Automatic Execution |
09:16:23 - 31-Mar-26 |
| Buy* | 248 | $34.84 | Automatic Execution |
08:27:27 - 31-Mar-26 |
| Buy* | 253 | $34.825 | Automatic Execution |
08:20:17 - 31-Mar-26 |
| Buy* | 3,282 | $34.88 | Suspected BUY Trade |
16:35:20 - 30-Mar-26 |
| Buy* | 1,420 | $34.88 | Automatic Execution |
14:35:06 - 30-Mar-26 |
| Buy* | 3,000 | $34.985 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 307 | $34.935 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 595 | $34.765 | Automatic Execution |
09:25:29 - 30-Mar-26 |
| Buy* | 1,000 | $35.78871 | Ordinary |
11:11:10 - 24-Mar-26 |
| Buy* | 233 | $35.805 | Automatic Execution |
08:41:43 - 24-Mar-26 |
| Buy* | 1,240 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,188 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,237 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,292 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,187 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 395 | $36.07 | Automatic Execution |
14:47:05 - 23-Mar-26 |
| Buy* | 1,109 | $36.07 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Buy* | 1,397 | $36.07 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Buy* | 102 | $35.06 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,898 | $35.06 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,802 | $35.71 | Automatic Execution |
13:51:43 - 20-Mar-26 |
| Sell* | 1,802 | $35.835 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 153 | $35.88 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 1,207 | $35.88 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Buy* | 1,695 | $36.675 | Automatic Execution |
14:10:32 - 16-Mar-26 |
| Sell* | 10 | $36.035 | Automatic Execution |
08:00:24 - 16-Mar-26 |
| Sell* | 2,698 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Buy* | 86 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Sell* | 541 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Sell* | 1,340 | $36.765 | Automatic Execution |
08:19:05 - 12-Mar-26 |
| Unknown* | -2,464 | $37.2938 | Correction OTC Trade |
10:11:11 - 10-Mar-26 |
| Unknown* | 2,464 | $37.2938 | OTC Trade |
10:11:11 - 10-Mar-26 |
| Sell* | 1,415 | $37.605 | Automatic Execution |
09:47:54 - 05-Mar-26 |
| Sell* | 725 | $37.63 | Automatic Execution |
09:47:54 - 05-Mar-26 |
| Buy* | 812 | $37.07 | Automatic Execution |
14:01:08 - 03-Mar-26 |
| Buy* | 1,320 | $37.06 | Automatic Execution |
13:59:39 - 03-Mar-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
08:01:05 - 03-Mar-26 |
| Sell* | 322 | $38.325 | Automatic Execution |
08:27:34 - 27-Feb-26 |
| Sell* | 362 | $38.33 | Automatic Execution |
08:27:19 - 27-Feb-26 |
| Sell* | 262 | $38.325 | Automatic Execution |
08:27:01 - 27-Feb-26 |
| Sell* | 919 | $38.535 | Automatic Execution |
08:35:11 - 26-Feb-26 |
| Buy* | 1,300 | $38.535 | Automatic Execution |
08:35:11 - 26-Feb-26 |
| Buy* | 1,300 | $38.535 | Automatic Execution |
08:35:11 - 26-Feb-26 |
| Sell* | 307 | $38.415 | Automatic Execution |
16:01:12 - 25-Feb-26 |
| Sell* | 725 | $38.22 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Buy* | 4,477 | $38.27 | Automatic Execution |
08:06:43 - 23-Feb-26 |
| Buy* | 3,000 | $37.89 | Automatic Execution |
14:38:58 - 19-Feb-26 |
| Buy* | 725 | $37.885 | Automatic Execution |
14:38:58 - 19-Feb-26 |
| Buy* | 725 | $37.885 | Automatic Execution |
14:38:58 - 19-Feb-26 |
| Sell* | 5,091 | $37.83 | Automatic Execution |
16:04:14 - 17-Feb-26 |
| Buy* | 725 | $37.83 | Automatic Execution |
16:04:14 - 17-Feb-26 |
| Buy* | 2,640 | $37.825 | Automatic Execution |
16:04:14 - 17-Feb-26 |
| Sell* | 362 | $37.765 | Automatic Execution |
15:22:45 - 17-Feb-26 |
| Sell* | 598 | $37.765 | Automatic Execution |
15:22:40 - 17-Feb-26 |
| Sell* | 725 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 592 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 906 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 450 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Sell* | 799 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Buy* | 526 | $37.955 | Automatic Execution |
15:21:15 - 16-Feb-26 |
| Unknown* | 16,000 | $38.5428 | OTC Trade |
09:23:25 - 12-Feb-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 4,417 | $38.555 | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Sell* | 307 | $38.365 | Automatic Execution |
16:14:09 - 02-Feb-26 |
| Sell* | 1,960 | $38.185 | Automatic Execution |
14:35:14 - 02-Feb-26 |
| Sell* | 307 | $38.28 | Automatic Execution |
14:56:01 - 30-Jan-26 |
| Sell* | 307 | $38.33 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 307 | $38.125 | Automatic Execution |
15:14:03 - 29-Jan-26 |
| Sell* | 307 | $38.415 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 725 | $38.485 | Automatic Execution |
14:34:47 - 29-Jan-26 |
| Buy* | 86 | $38.585 | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Buy* | 1,780 | $38.33 | Automatic Execution |
15:19:34 - 26-Jan-26 |
| Buy* | 2,740 | $38.33 | Automatic Execution |
15:19:34 - 26-Jan-26 |
| Buy* | 2,740 | $38.33 | Automatic Execution |
15:19:33 - 26-Jan-26 |
| Sell* | 1,314 | $38.045 | Automatic Execution |
10:08:40 - 26-Jan-26 |
| Buy* | 1,313 | $38.09 | Automatic Execution |
08:17:07 - 23-Jan-26 |
| Buy* | 307 | $38.225 | Automatic Execution |
14:00:33 - 16-Jan-26 |
| Buy* | 307 | $38.22 | Automatic Execution |
13:01:32 - 16-Jan-26 |
| Buy* | 307 | $38.265 | Automatic Execution |
11:09:54 - 16-Jan-26 |
| Buy* | 307 | $38.255 | Automatic Execution |
10:09:45 - 16-Jan-26 |
| Buy* | 1,845 | $38.315 | Automatic Execution |
16:25:07 - 15-Jan-26 |
| Buy* | 307 | $38.31 | Automatic Execution |
16:25:07 - 15-Jan-26 |
| Sell* | 1,227 | $38.15 | Automatic Execution |
09:00:26 - 15-Jan-26 |
| Sell* | 1,315 | $38.12 | Automatic Execution |
08:31:41 - 15-Jan-26 |
| Sell* | 314 | $38.12 | Automatic Execution |
08:31:38 - 15-Jan-26 |
| Sell* | 1,001 | $38.12 | Automatic Execution |
08:31:38 - 15-Jan-26 |
| Sell* | 1,185 | $38.12 | Automatic Execution |
08:31:28 - 15-Jan-26 |
| Sell* | 130 | $38.12 | Automatic Execution |
08:31:28 - 15-Jan-26 |
| Sell* | 1,185 | $38.12 | Automatic Execution |
08:31:26 - 15-Jan-26 |
| Sell* | 307 | $38.125 | Automatic Execution |
08:27:26 - 15-Jan-26 |
| Sell* | 310 | $38.13 | Automatic Execution |
08:10:29 - 15-Jan-26 |
| Sell* | 1,005 | $38.13 | Automatic Execution |
08:10:29 - 15-Jan-26 |
| Sell* | 93 | $38.015 | Automatic Execution |
15:40:59 - 06-Jan-26 |
| Buy* | 3 | $37.755 | Suspected BUY Trade |
08:00:01 - 31-Dec-25 |
| Sell* | 227 | $37.495 | Automatic Execution |
12:14:18 - 22-Dec-25 |
| Buy* | 748 | $37.495 | Automatic Execution |
12:14:18 - 22-Dec-25 |
| Sell* | 3,565 | $37.495 | Automatic Execution |
12:14:18 - 22-Dec-25 |
| Buy* | 1,716 | $37.50 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Buy* | 4,062 | $37.50 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Sell* | 307 | $37.505 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Sell* | 307 | $37.51 | Automatic Execution |
12:13:27 - 22-Dec-25 |