Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480 $41.49072 Ordinary
 11:32:46 - 28-Sep-26
Buy* 1,200 $41.24 Automatic Execution
 11:24:09 - 24-Sep-26
Sell* 1,200 $41.185 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 3,000 $41.195 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 307 $41.22 Automatic Execution
 09:48:43 - 24-Sep-26
Sell* 13 $41.905 Automatic Execution
 08:44:15 - 23-Sep-26
Sell* 39 $41.695 Automatic Execution
 15:57:58 - 21-Sep-26
Sell* 24 $41.185 Automatic Execution
 16:05:19 - 18-Sep-26
Buy* 2,400 $41.195 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 2,400 $41.185 Automatic Execution
 15:08:43 - 18-Sep-26
Buy* 2,400 $41.185 Automatic Execution
 15:08:43 - 18-Sep-26
Buy* 2,400 $41.185 Automatic Execution
 15:08:41 - 18-Sep-26
Buy* 1,200 $41.25 Automatic Execution
 13:08:16 - 18-Sep-26
Buy* 3,000 $41.255 Automatic Execution
 13:08:16 - 18-Sep-26
Buy* 750 $41.28843 Ordinary
 12:25:48 - 17-Sep-26
Sell* 9 $41.205 Automatic Execution
 10:26:35 - 17-Sep-26
Buy* 1,200 $41.20 Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 1,500 $41.083 Ordinary
 10:43:29 - 15-Sep-26
Unknown* 53,576 $41.1723 OTC Trade
 15:15:54 - 10-Sep-26
Buy* 307 $41.81 Automatic Execution
 09:05:11 - 08-Sep-26
Sell* 24 $41.995 Automatic Execution
 09:54:43 - 07-Sep-26
Buy* 307 $41.92 Automatic Execution
 15:56:25 - 03-Sep-26
Buy* 2,360 $41.96 Automatic Execution
 15:21:58 - 03-Sep-26
Buy* 307 $41.96 Automatic Execution
 15:18:32 - 03-Sep-26
Buy* 307 $41.845 Automatic Execution
 08:24:09 - 03-Sep-26
Buy* 307 $41.62 Automatic Execution
 14:08:27 - 01-Sep-26
Buy* 307 $41.645 Automatic Execution
 12:06:36 - 01-Sep-26
Buy* 1,770 $42.26 Automatic Execution
 14:38:47 - 28-Aug-26
Buy* 2,230 $42.275 Automatic Execution
 14:37:05 - 28-Aug-26
Buy* 24 $42.095 Automatic Execution
 15:40:56 - 27-Aug-26
Buy* 500 $42.11903 Ordinary
 09:39:00 - 26-Aug-26
Sell* 476 $41.99 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 307 $42.005 Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 2,772 $42.085 Automatic Execution
 15:20:10 - 25-Aug-26
Sell* 2,360 $42.035 Automatic Execution
 15:17:17 - 25-Aug-26
Buy* 494 $42.07914 Ordinary
 15:05:52 - 25-Aug-26
Sell* 2,360 $41.85 Automatic Execution
 14:46:05 - 24-Aug-26
Sell* 307 $41.915 Automatic Execution
 13:32:53 - 24-Aug-26
Buy* 307 $41.935 Automatic Execution
 09:07:19 - 24-Aug-26
Buy* 573 $41.88 Suspected BUY Trade
 09:02:45 - 24-Aug-26
Buy* 1 $41.87 Suspected BUY Trade
 08:00:01 - 21-Aug-26
Sell* 6,000 $41.95 Automatic Execution
 14:35:16 - 20-Aug-26
Sell* 307 $42.385 Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 307 $42.24 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 307 $42.145 Automatic Execution
 08:25:37 - 12-Aug-26
Sell* 1,854 $42.22 Automatic Execution
 16:13:46 - 11-Aug-26
Sell* 540 $42.225 Automatic Execution
 16:09:33 - 11-Aug-26
Sell* 1,466 $42.225 Automatic Execution
 16:09:33 - 11-Aug-26
Sell* 1,248 $42.27 Automatic Execution
 14:34:23 - 11-Aug-26
Sell* 1,248 $42.27 Automatic Execution
 14:34:23 - 11-Aug-26
Sell* 2 $42.29 Automatic Execution
 12:23:44 - 10-Aug-26
Buy* 307 $42.365 Automatic Execution
 08:24:08 - 10-Aug-26
Buy* 307 $42.355 Automatic Execution
 08:22:53 - 10-Aug-26
Sell* 307 $42.135 Automatic Execution
 13:19:49 - 06-Aug-26
Sell* 1 $41.19 Automatic Execution
 13:08:55 - 03-Aug-26
Buy* 307 $40.565 Automatic Execution
 13:37:25 - 30-Jul-26
Buy* 307 $40.58 Automatic Execution
 13:07:27 - 30-Jul-26
Buy* 307 $40.385 Automatic Execution
 10:03:16 - 30-Jul-26
Sell* 608 $40.275 Automatic Execution
 15:31:46 - 23-Jul-26
Sell* 606 $40.275 Automatic Execution
 15:31:39 - 23-Jul-26
Buy* 3,660 $40.725 Automatic Execution
 14:42:00 - 22-Jul-26
Buy* 2,440 $40.725 Automatic Execution
 14:42:00 - 22-Jul-26
Buy* 4,120 $40.70 Automatic Execution
 16:17:06 - 21-Jul-26
Buy* 2,440 $40.70 Automatic Execution
 16:17:06 - 21-Jul-26
Buy* 307 $40.70 Automatic Execution
 16:17:06 - 21-Jul-26
Buy* 3,000 $40.55 Automatic Execution
 14:33:49 - 21-Jul-26
Buy* 5 $40.615 Suspected BUY Trade
 16:35:27 - 20-Jul-26
Buy* 307 $40.66 Automatic Execution
 10:41:50 - 20-Jul-26
Sell* 1,200 $40.50 Automatic Execution
 09:18:14 - 17-Jul-26
Sell* 307 $40.835 Automatic Execution
 12:49:54 - 16-Jul-26
Buy* 1,220 $40.895 Automatic Execution
 11:37:41 - 15-Jul-26
Buy* 1,220 $40.895 Automatic Execution
 11:37:39 - 15-Jul-26
Buy* 1,220 $40.905 Automatic Execution
 11:24:11 - 15-Jul-26
Buy* 307 $40.705 Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 307 $40.63 Automatic Execution
 12:05:41 - 14-Jul-26
Buy* 307 $40.625 Automatic Execution
 12:04:56 - 14-Jul-26
Buy* 307 $40.63 Automatic Execution
 09:51:50 - 14-Jul-26
Buy* 307 $40.625 Automatic Execution
 09:51:36 - 14-Jul-26
Sell* 307 $40.665 Automatic Execution
 08:31:47 - 14-Jul-26
Sell* 307 $40.87 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 53 $40.93 Automatic Execution
 10:30:17 - 13-Jul-26
Sell* 5 $40.905 Automatic Execution
 10:13:03 - 13-Jul-26
Sell* 307 $40.925 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 12 $40.84 Automatic Execution
 13:05:17 - 10-Jul-26
Buy* 535 $40.93 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1,220 $40.925 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1,231 $40.925 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1,220 $40.925 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 744 $40.93 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 622 $40.845 Automatic Execution
 08:50:34 - 10-Jul-26
Buy* 122 $40.845 Automatic Execution
 08:50:34 - 10-Jul-26
Buy* 1,092 $40.845 Automatic Execution
 08:50:33 - 10-Jul-26
Buy* 1,830 $40.845 Automatic Execution
 08:50:33 - 10-Jul-26
Buy* 1,220 $40.845 Automatic Execution
 08:50:33 - 10-Jul-26
Buy* 1,240 $40.67 Automatic Execution
 14:33:38 - 09-Jul-26
Buy* 1,240 $40.615 Automatic Execution
 10:19:05 - 09-Jul-26
Sell* 50 $40.655 Automatic Execution
 08:17:54 - 09-Jul-26
Buy* 307 $40.34 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 1,359 $40.615 Automatic Execution
 09:16:14 - 08-Jul-26
Sell* 307 $40.60 Automatic Execution
 09:04:15 - 08-Jul-26
Sell* 307 $40.65 Automatic Execution
 08:46:38 - 08-Jul-26
Sell* 307 $40.695 Automatic Execution
 15:43:39 - 07-Jul-26
Sell* 307 $40.71 Automatic Execution
 15:39:33 - 07-Jul-26
Buy* 3,000 $40.86 Automatic Execution
 08:07:03 - 07-Jul-26
Buy* 59 $40.845 Automatic Execution
 15:42:47 - 06-Jul-26
Buy* 3,000 $40.82 Automatic Execution
 14:33:31 - 06-Jul-26
Buy* 3,000 $40.805 Automatic Execution
 14:56:21 - 03-Jul-26
Sell* 307 $40.765 Automatic Execution
 11:02:45 - 03-Jul-26
Sell* 307 $40.78 Automatic Execution
 10:50:42 - 03-Jul-26
Sell* 307 $40.77 Automatic Execution
 10:40:09 - 03-Jul-26
Buy* 2,440 $40.68 Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 2,440 $40.895 Automatic Execution
 14:54:46 - 02-Jul-26
Buy* 2,440 $40.895 Automatic Execution
 14:54:45 - 02-Jul-26
Buy* 1,599 $40.54 Automatic Execution
 09:09:18 - 02-Jul-26
Buy* 1,441 $40.53 Automatic Execution
 09:08:19 - 02-Jul-26
Sell* 389 $40.40 Automatic Execution
 14:04:49 - 01-Jul-26
Sell* 89 $40.40 Automatic Execution
 14:04:49 - 01-Jul-26
Sell* 307 $40.405 Automatic Execution
 14:04:49 - 01-Jul-26
Buy* 307 $40.40 Automatic Execution
 13:42:54 - 01-Jul-26
Buy* 1,240 $40.405 Automatic Execution
 14:35:28 - 30-Jun-26
Sell* 72 $40.17 Automatic Execution
 13:53:17 - 29-Jun-26
Buy* 307 $40.205 Automatic Execution
 11:58:37 - 29-Jun-26
Buy* 307 $40.195 Automatic Execution
 11:37:36 - 29-Jun-26
Buy* 307 $40.14 Automatic Execution
 10:12:38 - 29-Jun-26
Buy* 307 $40.14 Automatic Execution
 10:12:07 - 29-Jun-26
Sell* 42 $40.23 Automatic Execution
 10:49:48 - 25-Jun-26
Sell* 359 $40.015 Automatic Execution
 15:20:19 - 24-Jun-26
Sell* 1 $40.075 Automatic Execution
 13:23:27 - 24-Jun-26
Sell* 481 $39.98 Negotiated Trade
 09:58:33 - 24-Jun-26
Buy* 1,121 $40.63 Automatic Execution
 12:06:24 - 22-Jun-26
Sell* 13 $40.53 Automatic Execution
 10:26:41 - 22-Jun-26
Buy* 1 $40.59 Automatic Execution
 08:00:24 - 22-Jun-26
Buy* 307 $40.495 Automatic Execution
 13:50:29 - 19-Jun-26
Buy* 307 $40.465 Automatic Execution
 13:37:47 - 19-Jun-26
Buy* 307 $40.545 Automatic Execution
 11:13:31 - 19-Jun-26
Sell* 307 $40.785 Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 645 $40.825 Automatic Execution
 15:07:52 - 15-Jun-26
Buy* 307 $40.765 Automatic Execution
 12:00:08 - 15-Jun-26
Sell* 57 $40.725 Automatic Execution
 11:28:09 - 15-Jun-26
Sell* 35 $40.705 Automatic Execution
 11:22:26 - 15-Jun-26
Sell* 5 $40.70 Automatic Execution
 10:38:42 - 15-Jun-26
Buy* 307 $40.77 Automatic Execution
 10:04:51 - 15-Jun-26
Buy* 307 $40.77 Automatic Execution
 10:02:23 - 15-Jun-26
Buy* 307 $40.76 Automatic Execution
 10:00:24 - 15-Jun-26
Sell* 1,562 $40.77 Automatic Execution
 08:16:21 - 15-Jun-26
Sell* 1,548 $40.765 Automatic Execution
 08:16:21 - 15-Jun-26
Sell* 1,421 $40.755 Automatic Execution
 08:15:52 - 15-Jun-26
Buy* 504 $40.045 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 307 $40.03 Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 307 $40.16 Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 307 $40.03 Automatic Execution
 14:40:47 - 12-Jun-26
Sell* 1 $40.225 Automatic Execution
 12:32:38 - 12-Jun-26
Buy* 307 $40.04 Automatic Execution
 08:56:50 - 12-Jun-26
Sell* 3,000 $39.565 Automatic Execution
 13:22:09 - 11-Jun-26
Unknown* 38,719 $39.8758 OTC Trade
 15:33:41 - 10-Jun-26
Sell* 307 $39.46 Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 3,000 $39.605 Automatic Execution
 10:39:40 - 10-Jun-26
Sell* 307 $39.62 Automatic Execution
 10:39:03 - 10-Jun-26
Buy* 1,404 $39.835 Automatic Execution
 08:16:10 - 10-Jun-26
Buy* 1,725 $39.805 Automatic Execution
 08:13:10 - 10-Jun-26
Buy* 1,340 $39.805 Automatic Execution
 08:10:09 - 10-Jun-26
Buy* 3,000 $40.12 Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 3,000 $40.095 Automatic Execution
 11:14:35 - 09-Jun-26
Buy* 307 $39.865 Automatic Execution
 10:36:40 - 08-Jun-26
Sell* 307 $40.625 Automatic Execution
 13:44:04 - 05-Jun-26
Sell* 307 $40.69 Automatic Execution
 10:26:48 - 05-Jun-26
Sell* 1,028 $40.625 Automatic Execution
 15:30:41 - 04-Jun-26
Sell* 307 $40.57 Automatic Execution
 14:20:48 - 04-Jun-26
Buy* 300 $40.4555 Suspected BUY Trade
 10:26:36 - 04-Jun-26
Buy* 3,169 $40.80 Suspected BUY Trade
 16:35:14 - 01-Jun-26
Sell* 1,559 $40.69 Automatic Execution
 15:33:55 - 01-Jun-26
Buy* 307 $40.72 Automatic Execution
 15:24:26 - 01-Jun-26
Buy* 1,836 $40.725 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 88 $40.725 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 1,836 $40.725 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 88 $40.725 Automatic Execution
 15:16:43 - 01-Jun-26
Buy* 19,446 $40.78 Automatic Execution
 14:52:01 - 01-Jun-26
Buy* 7,330 $40.78 Automatic Execution
 14:52:01 - 01-Jun-26
Buy* 88 $40.78 Automatic Execution
 14:52:01 - 01-Jun-26
Buy* 488 $40.775 Automatic Execution
 14:52:01 - 01-Jun-26
Buy* 732 $40.77 Automatic Execution
 14:52:01 - 01-Jun-26
Buy* 3,000 $40.76 Automatic Execution
 14:52:01 - 01-Jun-26
Sell* 3,000 $40.95 Automatic Execution
 08:03:06 - 01-Jun-26
Buy* 307 $40.855 Automatic Execution
 15:51:25 - 29-May-26
Sell* 645 $40.87 Automatic Execution
 15:31:35 - 29-May-26
Sell* 79 $40.50 Automatic Execution
 08:00:10 - 29-May-26
Buy* 22,556 $40.675 Suspected BUY Trade
 16:35:14 - 28-May-26
Buy* 24,715 $40.59 Suspected BUY Trade
 16:35:06 - 27-May-26
Sell* 307 $40.62 Automatic Execution
 15:07:53 - 27-May-26
Buy* 3,454 $40.52 Suspected BUY Trade
 16:35:17 - 26-May-26
Sell* 307 $40.54 Automatic Execution
 14:38:05 - 26-May-26
Buy* 307 $40.235 Automatic Execution
 13:12:17 - 22-May-26
Buy* 307 $40.20 Automatic Execution
 12:47:39 - 22-May-26
Sell* 92 $40.24 Automatic Execution
 09:27:24 - 22-May-26
Sell* 94 $40.25 Automatic Execution
 09:22:04 - 22-May-26
Buy* 92 $40.31 Automatic Execution
 09:20:53 - 22-May-26
Buy* 96 $40.255 Automatic Execution
 09:15:16 - 22-May-26
Buy* 93 $40.25 Automatic Execution
 09:08:23 - 22-May-26
Buy* 91 $40.26 Automatic Execution
 09:02:14 - 22-May-26
Buy* 91 $40.24 Automatic Execution
 08:56:41 - 22-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37