| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | $40.925 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 12 | $40.84 | Automatic Execution |
13:05:17 - 10-Jul-26 |
| Buy* | 535 | $40.93 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 1,220 | $40.925 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 1,231 | $40.925 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 1,220 | $40.925 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 744 | $40.93 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 622 | $40.845 | Automatic Execution |
08:50:34 - 10-Jul-26 |
| Buy* | 122 | $40.845 | Automatic Execution |
08:50:34 - 10-Jul-26 |
| Buy* | 1,092 | $40.845 | Automatic Execution |
08:50:33 - 10-Jul-26 |
| Buy* | 1,830 | $40.845 | Automatic Execution |
08:50:33 - 10-Jul-26 |
| Buy* | 1,220 | $40.845 | Automatic Execution |
08:50:33 - 10-Jul-26 |
| Buy* | 1,240 | $40.67 | Automatic Execution |
14:33:38 - 09-Jul-26 |
| Buy* | 1,240 | $40.615 | Automatic Execution |
10:19:05 - 09-Jul-26 |
| Sell* | 50 | $40.655 | Automatic Execution |
08:17:54 - 09-Jul-26 |
| Buy* | 307 | $40.34 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1,359 | $40.615 | Automatic Execution |
09:16:14 - 08-Jul-26 |
| Sell* | 307 | $40.60 | Automatic Execution |
09:04:15 - 08-Jul-26 |
| Sell* | 307 | $40.65 | Automatic Execution |
08:46:38 - 08-Jul-26 |
| Sell* | 307 | $40.695 | Automatic Execution |
15:43:39 - 07-Jul-26 |
| Sell* | 307 | $40.71 | Automatic Execution |
15:39:33 - 07-Jul-26 |
| Buy* | 3,000 | $40.86 | Automatic Execution |
08:07:03 - 07-Jul-26 |
| Buy* | 59 | $40.845 | Automatic Execution |
15:42:47 - 06-Jul-26 |
| Buy* | 3,000 | $40.82 | Automatic Execution |
14:33:31 - 06-Jul-26 |
| Buy* | 3,000 | $40.805 | Automatic Execution |
14:56:21 - 03-Jul-26 |
| Sell* | 307 | $40.765 | Automatic Execution |
11:02:45 - 03-Jul-26 |
| Sell* | 307 | $40.78 | Automatic Execution |
10:50:42 - 03-Jul-26 |
| Sell* | 307 | $40.77 | Automatic Execution |
10:40:09 - 03-Jul-26 |
| Buy* | 2,440 | $40.68 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Buy* | 2,440 | $40.895 | Automatic Execution |
14:54:46 - 02-Jul-26 |
| Buy* | 2,440 | $40.895 | Automatic Execution |
14:54:45 - 02-Jul-26 |
| Buy* | 1,599 | $40.54 | Automatic Execution |
09:09:18 - 02-Jul-26 |
| Buy* | 1,441 | $40.53 | Automatic Execution |
09:08:19 - 02-Jul-26 |
| Sell* | 389 | $40.40 | Automatic Execution |
14:04:49 - 01-Jul-26 |
| Sell* | 89 | $40.40 | Automatic Execution |
14:04:49 - 01-Jul-26 |
| Sell* | 307 | $40.405 | Automatic Execution |
14:04:49 - 01-Jul-26 |
| Buy* | 307 | $40.40 | Automatic Execution |
13:42:54 - 01-Jul-26 |
| Buy* | 1,240 | $40.405 | Automatic Execution |
14:35:28 - 30-Jun-26 |
| Sell* | 72 | $40.17 | Automatic Execution |
13:53:17 - 29-Jun-26 |
| Buy* | 307 | $40.205 | Automatic Execution |
11:58:37 - 29-Jun-26 |
| Buy* | 307 | $40.195 | Automatic Execution |
11:37:36 - 29-Jun-26 |
| Buy* | 307 | $40.14 | Automatic Execution |
10:12:38 - 29-Jun-26 |
| Buy* | 307 | $40.14 | Automatic Execution |
10:12:07 - 29-Jun-26 |
| Sell* | 42 | $40.23 | Automatic Execution |
10:49:48 - 25-Jun-26 |
| Sell* | 359 | $40.015 | Automatic Execution |
15:20:19 - 24-Jun-26 |
| Sell* | 1 | $40.075 | Automatic Execution |
13:23:27 - 24-Jun-26 |
| Sell* | 481 | $39.98 | Negotiated Trade |
09:58:33 - 24-Jun-26 |
| Buy* | 1,121 | $40.63 | Automatic Execution |
12:06:24 - 22-Jun-26 |
| Sell* | 13 | $40.53 | Automatic Execution |
10:26:41 - 22-Jun-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Buy* | 307 | $40.495 | Automatic Execution |
13:50:29 - 19-Jun-26 |
| Buy* | 307 | $40.465 | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 307 | $40.545 | Automatic Execution |
11:13:31 - 19-Jun-26 |
| Sell* | 307 | $40.785 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 645 | $40.825 | Automatic Execution |
15:07:52 - 15-Jun-26 |
| Buy* | 307 | $40.765 | Automatic Execution |
12:00:08 - 15-Jun-26 |
| Sell* | 57 | $40.725 | Automatic Execution |
11:28:09 - 15-Jun-26 |
| Sell* | 35 | $40.705 | Automatic Execution |
11:22:26 - 15-Jun-26 |
| Sell* | 5 | $40.70 | Automatic Execution |
10:38:42 - 15-Jun-26 |
| Buy* | 307 | $40.77 | Automatic Execution |
10:04:51 - 15-Jun-26 |
| Buy* | 307 | $40.77 | Automatic Execution |
10:02:23 - 15-Jun-26 |
| Buy* | 307 | $40.76 | Automatic Execution |
10:00:24 - 15-Jun-26 |
| Sell* | 1,562 | $40.77 | Automatic Execution |
08:16:21 - 15-Jun-26 |
| Sell* | 1,548 | $40.765 | Automatic Execution |
08:16:21 - 15-Jun-26 |
| Sell* | 1,421 | $40.755 | Automatic Execution |
08:15:52 - 15-Jun-26 |
| Buy* | 504 | $40.045 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 307 | $40.03 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 307 | $40.16 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 307 | $40.03 | Automatic Execution |
14:40:47 - 12-Jun-26 |
| Sell* | 1 | $40.225 | Automatic Execution |
12:32:38 - 12-Jun-26 |
| Buy* | 307 | $40.04 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 3,000 | $39.565 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Unknown* | 38,719 | $39.8758 | OTC Trade |
15:33:41 - 10-Jun-26 |
| Sell* | 307 | $39.46 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 3,000 | $39.605 | Automatic Execution |
10:39:40 - 10-Jun-26 |
| Sell* | 307 | $39.62 | Automatic Execution |
10:39:03 - 10-Jun-26 |
| Buy* | 1,404 | $39.835 | Automatic Execution |
08:16:10 - 10-Jun-26 |
| Buy* | 1,725 | $39.805 | Automatic Execution |
08:13:10 - 10-Jun-26 |
| Buy* | 1,340 | $39.805 | Automatic Execution |
08:10:09 - 10-Jun-26 |
| Buy* | 3,000 | $40.12 | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 3,000 | $40.095 | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 307 | $39.865 | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Sell* | 307 | $40.625 | Automatic Execution |
13:44:04 - 05-Jun-26 |
| Sell* | 307 | $40.69 | Automatic Execution |
10:26:48 - 05-Jun-26 |
| Sell* | 1,028 | $40.625 | Automatic Execution |
15:30:41 - 04-Jun-26 |
| Sell* | 307 | $40.57 | Automatic Execution |
14:20:48 - 04-Jun-26 |
| Buy* | 300 | $40.4555 | Suspected BUY Trade |
10:26:36 - 04-Jun-26 |
| Buy* | 3,169 | $40.80 | Suspected BUY Trade |
16:35:14 - 01-Jun-26 |
| Sell* | 1,559 | $40.69 | Automatic Execution |
15:33:55 - 01-Jun-26 |
| Buy* | 307 | $40.72 | Automatic Execution |
15:24:26 - 01-Jun-26 |
| Buy* | 1,836 | $40.725 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 88 | $40.725 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 1,836 | $40.725 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 88 | $40.725 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 19,446 | $40.78 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Buy* | 7,330 | $40.78 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Buy* | 88 | $40.78 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Buy* | 488 | $40.775 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Buy* | 732 | $40.77 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Buy* | 3,000 | $40.76 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 3,000 | $40.95 | Automatic Execution |
08:03:06 - 01-Jun-26 |
| Buy* | 307 | $40.855 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 645 | $40.87 | Automatic Execution |
15:31:35 - 29-May-26 |
| Sell* | 79 | $40.50 | Automatic Execution |
08:00:10 - 29-May-26 |
| Buy* | 22,556 | $40.675 | Suspected BUY Trade |
16:35:14 - 28-May-26 |
| Buy* | 24,715 | $40.59 | Suspected BUY Trade |
16:35:06 - 27-May-26 |
| Sell* | 307 | $40.62 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 3,454 | $40.52 | Suspected BUY Trade |
16:35:17 - 26-May-26 |
| Sell* | 307 | $40.54 | Automatic Execution |
14:38:05 - 26-May-26 |
| Buy* | 307 | $40.235 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 307 | $40.20 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 92 | $40.24 | Automatic Execution |
09:27:24 - 22-May-26 |
| Sell* | 94 | $40.25 | Automatic Execution |
09:22:04 - 22-May-26 |
| Buy* | 92 | $40.31 | Automatic Execution |
09:20:53 - 22-May-26 |
| Buy* | 96 | $40.255 | Automatic Execution |
09:15:16 - 22-May-26 |
| Buy* | 93 | $40.25 | Automatic Execution |
09:08:23 - 22-May-26 |
| Buy* | 91 | $40.26 | Automatic Execution |
09:02:14 - 22-May-26 |
| Buy* | 91 | $40.24 | Automatic Execution |
08:56:41 - 22-May-26 |
| Buy* | 103 | $40.235 | Automatic Execution |
08:48:23 - 22-May-26 |
| Buy* | 99 | $40.24 | Automatic Execution |
08:42:23 - 22-May-26 |
| Buy* | 20,294 | $39.865 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 101 | $39.96 | Automatic Execution |
13:38:14 - 21-May-26 |
| Buy* | 91 | $39.905 | Automatic Execution |
13:25:52 - 21-May-26 |
| Buy* | 84 | $39.94 | Automatic Execution |
13:11:43 - 21-May-26 |
| Buy* | 89 | $39.955 | Automatic Execution |
13:00:44 - 21-May-26 |
| Buy* | 105 | $39.895 | Automatic Execution |
12:02:25 - 21-May-26 |
| Buy* | 296 | $39.78393 | Ordinary |
10:55:12 - 12-May-26 |
| Buy* | 307 | $40.08 | Automatic Execution |
13:20:24 - 07-May-26 |
| Sell* | 2,105 | $39.945 | Automatic Execution |
15:48:52 - 06-May-26 |
| Sell* | 2,556 | $39.805 | Automatic Execution |
14:45:53 - 06-May-26 |
| Buy* | 1,204 | $39.815 | Automatic Execution |
14:45:15 - 06-May-26 |
| Buy* | 2,122 | $39.15 | Automatic Execution |
09:07:06 - 05-May-26 |
| Buy* | 2,122 | $39.15 | Automatic Execution |
09:07:05 - 05-May-26 |
| Sell* | 2,569 | $38.915 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 3,287 | $38.795 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 130 | $38.775 | Automatic Execution |
09:21:35 - 24-Apr-26 |
| Sell* | 130 | $38.775 | Automatic Execution |
09:21:35 - 24-Apr-26 |
| Sell* | 332 | $38.775 | Automatic Execution |
09:21:34 - 24-Apr-26 |
| Sell* | 1,280 | $38.775 | Automatic Execution |
09:21:34 - 24-Apr-26 |
| Buy* | 334 | $38.75 | Automatic Execution |
09:16:21 - 24-Apr-26 |
| Sell* | 2,560 | $38.87 | Automatic Execution |
16:07:24 - 21-Apr-26 |
| Sell* | 3,840 | $38.87 | Automatic Execution |
16:07:24 - 21-Apr-26 |
| Sell* | 1,920 | $39.01 | Automatic Execution |
14:40:29 - 21-Apr-26 |
| Sell* | 1,280 | $39.01 | Automatic Execution |
14:40:29 - 21-Apr-26 |
| Sell* | 356 | $39.125 | Automatic Execution |
09:46:55 - 21-Apr-26 |
| Sell* | 337 | $39.125 | Automatic Execution |
09:46:49 - 21-Apr-26 |
| Sell* | 350 | $39.125 | Automatic Execution |
09:44:24 - 21-Apr-26 |
| Buy* | 285 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 285 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 312 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 312 | $39.105 | Automatic Execution |
09:28:32 - 21-Apr-26 |
| Buy* | 312 | $39.105 | Automatic Execution |
09:28:31 - 21-Apr-26 |
| Sell* | 1,285 | $37.275 | Uncrossing Trade |
16:35:17 - 09-Apr-26 |
| Buy* | 2,172 | $37.325 | Automatic Execution |
15:04:22 - 08-Apr-26 |
| Buy* | 3,828 | $37.25 | Automatic Execution |
14:58:52 - 08-Apr-26 |
| Sell* | 3,408 | $37.395 | Automatic Execution |
13:28:00 - 08-Apr-26 |
| Sell* | 1,341 | $37.395 | Automatic Execution |
13:24:32 - 08-Apr-26 |
| Sell* | 808 | $37.325 | Automatic Execution |
08:43:31 - 08-Apr-26 |
| Buy* | 259 | $37.34 | Automatic Execution |
08:41:20 - 08-Apr-26 |
| Buy* | 260 | $37.355 | Automatic Execution |
08:35:33 - 08-Apr-26 |
| Sell* | 808 | $37.335 | Automatic Execution |
08:33:33 - 08-Apr-26 |
| Buy* | 264 | $37.34 | Automatic Execution |
08:30:40 - 08-Apr-26 |
| Sell* | 808 | $37.335 | Automatic Execution |
08:30:37 - 08-Apr-26 |
| Buy* | 264 | $37.40 | Automatic Execution |
08:25:53 - 08-Apr-26 |
| Buy* | 272 | $37.35 | Automatic Execution |
08:21:05 - 08-Apr-26 |
| Buy* | 272 | $37.34 | Automatic Execution |
08:16:17 - 08-Apr-26 |
| Buy* | 257 | $37.345 | Automatic Execution |
08:10:48 - 08-Apr-26 |
| Buy* | 251 | $37.37 | Automatic Execution |
08:06:01 - 08-Apr-26 |
| Buy* | 223 | $35.805 | Automatic Execution |
15:19:27 - 07-Apr-26 |
| Buy* | 229 | $35.775 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 224 | $35.925 | Automatic Execution |
14:46:12 - 07-Apr-26 |
| Buy* | 215 | $35.99 | Automatic Execution |
13:48:37 - 07-Apr-26 |
| Buy* | 220 | $36.00 | Automatic Execution |
11:52:34 - 07-Apr-26 |
| Sell* | 600 | $36.21 | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 803 | $36.215 | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Buy* | 220 | $36.245 | Automatic Execution |
11:22:03 - 07-Apr-26 |
| Sell* | 803 | $36.23 | Automatic Execution |
11:21:47 - 07-Apr-26 |
| Sell* | 691 | $36.17 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 803 | $36.255 | Automatic Execution |
10:52:51 - 07-Apr-26 |
| Sell* | 10,280 | $36.14 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 2,522 | $35.905 | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Sell* | 1,613 | $35.395 | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 481 | $35.52978 | Ordinary |
11:13:03 - 02-Apr-26 |
| Buy* | 21 | $35.56 | Automatic Execution |
09:19:29 - 02-Apr-26 |
| Sell* | 3,000 | $35.495 | Automatic Execution |
08:10:29 - 02-Apr-26 |
| Buy* | 2,682 | $36.045 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Buy* | 1,992 | $36.04 | Automatic Execution |
15:27:23 - 01-Apr-26 |
| Sell* | 2,526 | $36.08 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 3,000 | $36.09 | Automatic Execution |
13:14:04 - 01-Apr-26 |
| Sell* | 1,709 | $35.94 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 4,260 | $35.165 | Automatic Execution |
16:18:48 - 31-Mar-26 |
| Sell* | 4,260 | $35.165 | Automatic Execution |
16:18:47 - 31-Mar-26 |
| Sell* | 4,260 | $35.095 | Automatic Execution |
16:11:43 - 31-Mar-26 |
| Buy* | 1,929 | $35.11 | Automatic Execution |
16:11:43 - 31-Mar-26 |
| Buy* | 4,260 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 4,260 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 4,186 | $35.16 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Buy* | 89 | $35.055 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 89 | $35.055 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 270 | $34.98 | Automatic Execution |
13:18:06 - 31-Mar-26 |