| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.895 | 39.96 | 39.865 | 39.865 | 20,764 |
| 20th May 2026 (Wed) | 39.5075 | 39.9425 | 39.5075 | 39.9425 | 0 |
| 19th May 2026 (Tue) | 39.625 | 39.625 | 39.625 | 39.5075 | 0 |
| 18th May 2026 (Mon) | 39.8275 | 39.8275 | 39.625 | 39.625 | 0 |
| 15th May 2026 (Fri) | 40.3375 | 40.3375 | 39.8275 | 39.8275 | 0 |
| 14th May 2026 (Thu) | 39.9075 | 40.3375 | 39.9075 | 40.3375 | 0 |
| 13th May 2026 (Wed) | 39.5825 | 39.9075 | 39.5825 | 39.9075 | 0 |
| 12th May 2026 (Tue) | 40.0725 | 40.0725 | 39.5825 | 39.5825 | 296 |
| 11th May 2026 (Mon) | 40.00 | 40.0725 | 40.00 | 40.0725 | 0 |
| 8th May 2026 (Fri) | 40.005 | 40.005 | 40.00 | 40.00 | 0 |
| 7th May 2026 (Thu) | 40.08 | 40.08 | 40.08 | 40.005 | 307 |
| 6th May 2026 (Wed) | 39.505 | 39.945 | 39.505 | 39.975 | 7,532 |
| 5th May 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.2975 | 4,244 |
| 4th May 2026 (Mon) | 39.375 | 39.375 | 39.375 | 39.375 | 0 |
| 1st May 2026 (Fri) | 38.9725 | 38.9725 | 38.9725 | 39.375 | 0 |
| 30th Apr 2026 (Thu) | 38.6375 | 38.9725 | 38.6375 | 38.9725 | 0 |
| 29th Apr 2026 (Wed) | 38.655 | 38.655 | 38.6375 | 38.6375 | 0 |
| 28th Apr 2026 (Tue) | 38.8725 | 38.8725 | 38.655 | 38.655 | 0 |
| 27th Apr 2026 (Mon) | 38.84 | 38.8725 | 38.84 | 38.8725 | 0 |
| 24th Apr 2026 (Fri) | 38.75 | 38.915 | 38.75 | 38.84 | 8,062 |
| 23rd Apr 2026 (Thu) | 38.885 | 38.965 | 38.885 | 38.965 | 0 |
| 22nd Apr 2026 (Wed) | 38.86 | 38.885 | 38.86 | 38.885 | 0 |
| 21st Apr 2026 (Tue) | 39.08 | 39.125 | 38.87 | 38.86 | 15,989 |
| 20th Apr 2026 (Mon) | 39.2225 | 39.2225 | 39.05 | 39.05 | 0 |
| 17th Apr 2026 (Fri) | 38.575 | 39.2225 | 38.575 | 39.2225 | 0 |
| 16th Apr 2026 (Thu) | 38.4275 | 38.575 | 38.4275 | 38.575 | 0 |
| 15th Apr 2026 (Wed) | 38.205 | 38.4275 | 38.205 | 38.4275 | 0 |
| 14th Apr 2026 (Tue) | 37.4275 | 38.205 | 37.4275 | 38.205 | 0 |
| 13th Apr 2026 (Mon) | 37.5525 | 37.5525 | 37.4275 | 37.4275 | 0 |
| 10th Apr 2026 (Fri) | 37.275 | 37.275 | 37.275 | 37.5525 | 0 |
| 9th Apr 2026 (Thu) | 37.275 | 37.275 | 37.275 | 37.275 | 1,285 |
| 8th Apr 2026 (Wed) | 37.37 | 37.40 | 37.25 | 37.1725 | 15,272 |
| 7th Apr 2026 (Tue) | 36.255 | 36.255 | 35.775 | 35.7975 | 5,031 |
| 6th Apr 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 3rd Apr 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 2nd Apr 2026 (Thu) | 35.495 | 36.14 | 35.395 | 36.14 | 17,917 |
| 1st Apr 2026 (Wed) | 35.94 | 36.09 | 35.94 | 36.1175 | 11,909 |
| 31st Mar 2026 (Tue) | 34.825 | 35.165 | 34.825 | 35.08 | 34,831 |
| 30th Mar 2026 (Mon) | 34.96 | 34.985 | 34.765 | 34.88 | 8,614 |
| 27th Mar 2026 (Fri) | 35.4325 | 35.4325 | 34.8675 | 34.8675 | 0 |
| 26th Mar 2026 (Thu) | 35.885 | 35.885 | 35.4325 | 35.4325 | 0 |
| 25th Mar 2026 (Wed) | 35.75 | 35.885 | 35.75 | 35.885 | 0 |
| 24th Mar 2026 (Tue) | 35.805 | 35.805 | 35.805 | 35.75 | 1,233 |
| 23rd Mar 2026 (Mon) | 35.06 | 36.07 | 35.06 | 35.67 | 12,045 |