| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.5375 | 41.5375 | 41.4125 | 41.4125 | 480 |
| 25th Sep 2026 (Fri) | 41.18 | 41.5375 | 41.18 | 41.5375 | 0 |
| 24th Sep 2026 (Thu) | 41.22 | 41.24 | 41.185 | 41.18 | 5,707 |
| 23rd Sep 2026 (Wed) | 41.905 | 41.905 | 41.905 | 41.555 | 13 |
| 22nd Sep 2026 (Tue) | 41.735 | 41.915 | 41.735 | 41.915 | 0 |
| 21st Sep 2026 (Mon) | 41.695 | 41.695 | 41.695 | 41.735 | 39 |
| 18th Sep 2026 (Fri) | 41.255 | 41.255 | 41.185 | 41.2375 | 13,824 |
| 17th Sep 2026 (Thu) | 41.205 | 41.205 | 41.205 | 41.35 | 759 |
| 16th Sep 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.255 | 1,200 |
| 15th Sep 2026 (Tue) | 41.2575 | 41.2575 | 41.0675 | 41.0675 | 1,500 |
| 14th Sep 2026 (Mon) | 41.5925 | 41.5925 | 41.2575 | 41.2575 | 0 |
| 11th Sep 2026 (Fri) | 41.245 | 41.5925 | 41.245 | 41.5925 | 0 |
| 10th Sep 2026 (Thu) | 41.39 | 41.39 | 41.245 | 41.245 | 53,576 |
| 9th Sep 2026 (Wed) | 41.865 | 41.865 | 41.39 | 41.39 | 0 |
| 8th Sep 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.865 | 307 |
| 7th Sep 2026 (Mon) | 41.995 | 41.995 | 41.995 | 41.9525 | 24 |
| 4th Sep 2026 (Fri) | 42.17 | 42.17 | 42.03 | 42.03 | 0 |
| 3rd Sep 2026 (Thu) | 41.845 | 41.96 | 41.845 | 42.17 | 3,281 |
| 2nd Sep 2026 (Wed) | 41.675 | 41.815 | 41.675 | 41.815 | 0 |
| 1st Sep 2026 (Tue) | 41.645 | 41.645 | 41.62 | 41.675 | 614 |
| 31st Aug 2026 (Mon) | 42.3375 | 42.3375 | 42.3375 | 42.3375 | 0 |
| 28th Aug 2026 (Fri) | 42.275 | 42.275 | 42.26 | 42.3375 | 4,000 |
| 27th Aug 2026 (Thu) | 42.095 | 42.095 | 42.095 | 42.11 | 24 |
| 26th Aug 2026 (Wed) | 42.0775 | 42.0775 | 42.0025 | 42.0025 | 500 |
| 25th Aug 2026 (Tue) | 42.035 | 42.085 | 41.99 | 42.0775 | 6,409 |
| 24th Aug 2026 (Mon) | 41.935 | 41.935 | 41.85 | 41.9375 | 3,547 |
| 21st Aug 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.9975 | 1 |
| 20th Aug 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.9625 | 6,000 |
| 19th Aug 2026 (Wed) | 41.87 | 41.87 | 41.87 | 42.0775 | 0 |
| 18th Aug 2026 (Tue) | 42.3075 | 42.3075 | 41.87 | 41.87 | 0 |
| 17th Aug 2026 (Mon) | 42.36 | 42.36 | 42.36 | 42.3075 | 0 |
| 14th Aug 2026 (Fri) | 42.365 | 42.365 | 42.36 | 42.36 | 0 |
| 13th Aug 2026 (Thu) | 42.385 | 42.385 | 42.385 | 42.365 | 307 |
| 12th Aug 2026 (Wed) | 42.145 | 42.24 | 42.145 | 42.2225 | 614 |
| 11th Aug 2026 (Tue) | 42.27 | 42.27 | 42.22 | 42.2125 | 6,356 |
| 10th Aug 2026 (Mon) | 42.355 | 42.365 | 42.29 | 42.3125 | 616 |
| 7th Aug 2026 (Fri) | 42.12 | 42.12 | 42.12 | 42.35 | 0 |
| 6th Aug 2026 (Thu) | 42.135 | 42.135 | 42.135 | 42.12 | 307 |
| 5th Aug 2026 (Wed) | 41.89 | 41.89 | 41.89 | 42.1925 | 0 |
| 4th Aug 2026 (Tue) | 41.325 | 41.89 | 41.325 | 41.89 | 0 |
| 3rd Aug 2026 (Mon) | 41.19 | 41.19 | 41.19 | 41.325 | 1 |
| 31st Jul 2026 (Fri) | 40.6325 | 40.775 | 40.6325 | 40.775 | 0 |
| 30th Jul 2026 (Thu) | 40.385 | 40.58 | 40.385 | 40.6325 | 921 |
| 29th Jul 2026 (Wed) | 40.65 | 40.65 | 40.65 | 40.3225 | 0 |