Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei S Ua (JSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.845 40.93 40.84 40.9475 10,155
9th Jul 2026 (Thu) 40.655 40.67 40.615 40.8375 2,530
8th Jul 2026 (Wed) 40.65 40.65 40.34 40.2175 2,280
7th Jul 2026 (Tue) 40.86 40.86 40.695 40.72 3,614
6th Jul 2026 (Mon) 40.82 40.845 40.82 40.915 3,059
3rd Jul 2026 (Fri) 40.77 40.805 40.765 40.8175 3,921
2nd Jul 2026 (Thu) 40.53 40.895 40.53 40.6475 10,667
1st Jul 2026 (Wed) 40.40 40.405 40.40 40.70 1,092
30th Jun 2026 (Tue) 40.405 40.405 40.405 40.5625 1,240
29th Jun 2026 (Mon) 40.14 40.205 40.14 40.2325 1,300
26th Jun 2026 (Fri) 40.0725 40.0725 40.0725 40.095 0
25th Jun 2026 (Thu) 40.23 40.23 40.075 40.0725 5,309
24th Jun 2026 (Wed) 40.075 40.075 40.015 40.23 841
23rd Jun 2026 (Tue) 40.5475 40.5475 39.98 39.98 0
22nd Jun 2026 (Mon) 40.59 40.63 40.53 40.5475 1,135
19th Jun 2026 (Fri) 40.545 40.545 40.465 40.575 921
18th Jun 2026 (Thu) 40.805 40.805 40.6075 40.6075 0
17th Jun 2026 (Wed) 40.785 40.785 40.785 40.805 307
16th Jun 2026 (Tue) 40.8775 40.8775 40.8775 40.83 0
15th Jun 2026 (Mon) 40.755 40.825 40.70 40.8775 6,501
12th Jun 2026 (Fri) 40.04 40.225 40.03 40.345 1,733
11th Jun 2026 (Thu) 39.565 39.565 39.565 39.4225 3,000
10th Jun 2026 (Wed) 39.805 39.835 39.46 39.6225 46,802
9th Jun 2026 (Tue) 40.095 40.12 40.095 39.585 6,000
8th Jun 2026 (Mon) 39.865 39.865 39.865 40.1125 307
5th Jun 2026 (Fri) 40.69 40.69 40.625 40.28 614
4th Jun 2026 (Thu) 40.57 40.625 40.57 40.7275 1,635
3rd Jun 2026 (Wed) 40.96 40.96 40.65 40.65 0
2nd Jun 2026 (Tue) 40.80 40.96 40.80 40.96 0
1st Jun 2026 (Mon) 40.95 40.95 40.69 40.80 42,967
29th May 2026 (Fri) 40.50 40.87 40.50 40.92 1,031
28th May 2026 (Thu) 40.675 40.675 40.675 40.675 22,556
27th May 2026 (Wed) 40.62 40.62 40.59 40.59 25,022
26th May 2026 (Tue) 40.54 40.54 40.52 40.52 3,761
25th May 2026 (Mon) 40.3525 40.3525 40.3525 40.3525 0
22nd May 2026 (Fri) 40.24 40.31 40.20 40.3525 1,465
21st May 2026 (Thu) 39.895 39.96 39.865 39.865 20,764
20th May 2026 (Wed) 39.5075 39.9425 39.5075 39.9425 0
19th May 2026 (Tue) 39.625 39.625 39.625 39.5075 0
18th May 2026 (Mon) 39.8275 39.8275 39.625 39.625 0
15th May 2026 (Fri) 40.3375 40.3375 39.8275 39.8275 0
14th May 2026 (Thu) 39.9075 40.3375 39.9075 40.3375 0
13th May 2026 (Wed) 39.5825 39.9075 39.5825 39.9075 0
12th May 2026 (Tue) 40.0725 40.0725 39.5825 39.5825 296
11th May 2026 (Mon) 40.00 40.0725 40.00 40.0725 0
FTSE 100 Latest
Value10,497.29
Change24.84