| Price | $34.245 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.215 |
| Sell | $34.135 |
| Buy / Sell JSEG Shares | |
| Last Trade: | Sell 2,986.00 at $34.245 |
| Day's Volume: | 24,690 |
| Last Close: | $34.175 |
| Open: | $34.33 |
| ISIN: | IE000BXC49I6 |
| Day's Range | $34.245 - $34.33 |
| 52wk Range: | $26.75 - $34.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.22341 |
| Shares in Issue: | N/A |
Jpm G Rei S Ua (JSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,986 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,194 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,463 | $34.245 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 307 | $34.33 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 17,740 | $34.21348 | Currency Conversion OTC Trade |
10:17:30 - 18-Jul-25 |
| Sell* | 307 | $34.07 | Automatic Execution |
09:06:58 - 17-Jul-25 |
| Sell* | 307 | $34.07 | Automatic Execution |
09:06:48 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:39 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:36 - 17-Jul-25 |
| Sell* | 307 | $34.065 | Automatic Execution |
09:04:20 - 17-Jul-25 |
Jpm G Rei S Ua (JSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
