| Price | $37.9925 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.2775 0.74% |
| Buy | $38.04 |
| Sell | $37.945 |
| Last Trade: | Buy 2.00 at $37.98 |
| Day's Volume: | 0 |
| Last Close: | $37.9925 |
| Open: | $37.715 |
| ISIN: | IE000BXC49I6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.75 - $38.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Rei S Ua (JSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.98 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 4,417 | $38.555 | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Sell* | 307 | $38.365 | Automatic Execution |
16:14:09 - 02-Feb-26 |
| Sell* | 1,960 | $38.185 | Automatic Execution |
14:35:14 - 02-Feb-26 |
| Sell* | 307 | $38.28 | Automatic Execution |
14:56:01 - 30-Jan-26 |
| Sell* | 307 | $38.33 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 307 | $38.125 | Automatic Execution |
15:14:03 - 29-Jan-26 |
| Sell* | 307 | $38.415 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 725 | $38.485 | Automatic Execution |
14:34:47 - 29-Jan-26 |
| Buy* | 86 | $38.585 | Automatic Execution |
08:01:11 - 27-Jan-26 |
Jpm G Rei S Ua (JSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
