| Price | $35.9425 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.08 -0.22% |
| Buy | $35.975 |
| Sell | $35.91 |
| Last Trade: | Sell 147.00 at $35.635 |
| Day's Volume: | 0 |
| Last Close: | $35.9425 |
| Open: | $36.0225 |
| ISIN: | IE000BXC49I6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.75 - $36.0225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm G Rei S Ua (JSEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $35.635 | Automatic Execution |
13:37:10 - 10-Sep-25 |
| Buy* | 147 | $35.675 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Sell* | 571 | $34.85 | Automatic Execution |
09:58:38 - 03-Sep-25 |
| Buy* | 150 | $34.57 | Suspected BUY Trade |
16:35:15 - 02-Sep-25 |
| Buy* | 1,428 | $35.095 | Automatic Execution |
16:30:00 - 01-Sep-25 |
| Buy* | 233 | $35.11 | Automatic Execution |
13:12:46 - 29-Aug-25 |
| Buy* | 23 | $35.115 | Automatic Execution |
11:11:22 - 29-Aug-25 |
| Buy* | 25 | $35.235 | Suspected BUY Trade |
08:00:18 - 29-Aug-25 |
| Sell* | 307 | $34.90 | Automatic Execution |
13:40:26 - 14-Aug-25 |
| Unknown* | 1 | $34.87693 | Currency Conversion OTC Trade |
15:39:34 - 13-Aug-25 |
Jpm G Rei S Ua (JSEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
