Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JSEE) Share Price

Price €32.1525 on 10-07-2026 at 17:35:11
Change €0.03 0.09%
Buy €32.18
Sell €32.125
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,340.00 at €32.085
Day's Volume: 0
Last Close: €32.1525
Open: €32.1225
ISIN: IE0003UN5CT1
Day's Range €0.00 - €0.00
52wk Range: €26.065 - €32.745
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Sri Pa A (JSEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,340 €32.085 Automatic Execution
 08:13:02 - 08-Jul-26
Buy* 150 €32.08 Automatic Execution
 08:13:02 - 08-Jul-26
Buy* 150 €32.265 Automatic Execution
 10:50:01 - 02-Jul-26
Buy* 16 €32.02 Automatic Execution
 08:50:28 - 26-Jun-26
Sell* 800 €32.06 Automatic Execution
 08:24:59 - 25-Jun-26
Sell* 4,200 €32.06 Automatic Execution
 08:24:59 - 25-Jun-26
Sell* 150 €32.065 Automatic Execution
 08:24:59 - 25-Jun-26
Sell* 150 €31.825 Automatic Execution
 15:11:33 - 24-Jun-26
Sell* 150 €31.84 Automatic Execution
 15:11:13 - 24-Jun-26
Buy* 150 €31.76 Automatic Execution
 13:41:08 - 24-Jun-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JSEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.1225 32.1525 32.1225 32.1525 0
9th Jul 2026 (Thu) 31.77 32.1225 31.77 32.1225 0
8th Jul 2026 (Wed) 32.08 32.085 32.08 31.77 1,490
7th Jul 2026 (Tue) 32.5625 32.5625 32.40 32.40 0
6th Jul 2026 (Mon) 32.745 32.745 32.5625 32.5625 0
3rd Jul 2026 (Fri) 32.4975 32.745 32.4975 32.745 0
2nd Jul 2026 (Thu) 32.265 32.265 32.265 32.4975 150
1st Jul 2026 (Wed) 32.3475 32.3475 32.1675 32.1675 0
30th Jun 2026 (Tue) 32.03 32.3475 32.03 32.3475 0
29th Jun 2026 (Mon) 31.9675 32.03 31.9675 32.03 0
26th Jun 2026 (Fri) 32.02 32.02 32.02 31.9675 16
25th Jun 2026 (Thu) 32.065 32.065 32.06 32.1525 5,150
24th Jun 2026 (Wed) 31.725 31.84 31.705 31.85 3,902
23rd Jun 2026 (Tue) 32.04 32.04 31.785 31.785 0
22nd Jun 2026 (Mon) 31.975 31.975 31.975 32.04 156
19th Jun 2026 (Fri) 31.83 31.83 31.7575 31.7575 0
18th Jun 2026 (Thu) 31.83 31.83 31.81 31.83 5,150
17th Jun 2026 (Wed) 31.80 31.82 31.80 31.8425 546
16th Jun 2026 (Tue) 31.565 31.59 31.565 31.655 5,150
15th Jun 2026 (Mon) 31.35 31.5775 31.35 31.5775 0
12th Jun 2026 (Fri) 31.26 31.26 31.245 31.35 2,394
11th Jun 2026 (Thu) 30.775 30.8475 30.775 30.8475 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JSEE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered