| Price | €30.655 on 21-05-2026 at 17:05:10 |
|---|---|
| Change | €0.14 0.46% |
| Buy | €30.675 |
| Sell | €30.635 |
| Last Trade: | Sell 374.00 at €29.965 |
| Day's Volume: | 0 |
| Last Close: | €30.655 |
| Open: | €30.515 |
| ISIN: | IE0003UN5CT1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.0575 - €31.205 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Jpm Eu Sri Pa A (JSEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | €29.965 | Automatic Execution |
15:54:30 - 19-May-26 |
| Sell* | 2,840 | €29.965 | Automatic Execution |
15:54:30 - 19-May-26 |
| Buy* | 150 | €30.20 | Automatic Execution |
12:04:13 - 19-May-26 |
| Buy* | 150 | €30.195 | Automatic Execution |
10:23:33 - 19-May-26 |
| Buy* | 150 | €30.135 | Automatic Execution |
08:35:41 - 19-May-26 |
| Sell* | 3,700 | €29.67 | Automatic Execution |
08:50:24 - 18-May-26 |
| Sell* | 150 | €29.655 | Automatic Execution |
08:50:22 - 18-May-26 |
| Buy* | 150 | €29.93 | Automatic Execution |
08:00:12 - 15-May-26 |
| Sell* | 150 | €30.16 | Automatic Execution |
13:21:42 - 08-May-26 |
| Buy* | 562 | €29.775 | Automatic Execution |
13:47:10 - 05-May-26 |
Jpm Eu Sri Pa A (JSEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
