Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JSEE) Share Price

Price €31.685 on 28-09-2026 at 16:30:04
Change €0.035 0.11%
Buy €31.705
Sell €31.665
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €31.95
Day's Volume: 0
Last Close: €31.685
Open: €31.65
ISIN: IE0003UN5CT1
Day's Range €0.00 - €0.00
52wk Range: €27.1825 - €32.7825
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Sri Pa A (JSEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €31.95 Automatic Execution
 08:33:10 - 23-Sep-26
Sell* 150 €31.94 Automatic Execution
 08:33:05 - 23-Sep-26
Sell* 195 €31.73 Automatic Execution
 10:37:45 - 21-Sep-26
Sell* 150 €31.62 Automatic Execution
 09:38:20 - 18-Sep-26
Sell* 150 €31.60 Automatic Execution
 09:29:21 - 18-Sep-26
Buy* 3,909 €31.625 Automatic Execution
 09:14:28 - 18-Sep-26
Buy* 1,091 €31.625 Automatic Execution
 09:14:28 - 18-Sep-26
Sell* 31 €32.17 Automatic Execution
 14:43:23 - 04-Sep-26
Sell* 9 €32.115 Automatic Execution
 10:06:16 - 04-Sep-26
Buy* 150 €32.09 Automatic Execution
 09:18:55 - 04-Sep-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JSEE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.65 31.685 31.65 31.685 0
25th Sep 2026 (Fri) 31.4975 31.65 31.4975 31.65 0
24th Sep 2026 (Thu) 31.695 31.695 31.4975 31.4975 0
23rd Sep 2026 (Wed) 31.94 31.95 31.94 31.695 300
22nd Sep 2026 (Tue) 31.83 31.9375 31.83 31.9375 0
21st Sep 2026 (Mon) 31.73 31.73 31.73 31.83 195
18th Sep 2026 (Fri) 31.625 31.625 31.60 31.405 5,300
17th Sep 2026 (Thu) 31.4525 31.7275 31.4525 31.7275 0
16th Sep 2026 (Wed) 31.2475 31.4525 31.2475 31.4525 0
15th Sep 2026 (Tue) 31.3625 31.3625 31.2475 31.2475 0
14th Sep 2026 (Mon) 31.5625 31.5625 31.3625 31.3625 0
11th Sep 2026 (Fri) 31.415 31.5625 31.415 31.5625 0
10th Sep 2026 (Thu) 31.5975 31.5975 31.415 31.415 0
9th Sep 2026 (Wed) 32.0925 32.0925 31.5975 31.5975 0
8th Sep 2026 (Tue) 32.16 32.16 32.0925 32.0925 0
7th Sep 2026 (Mon) 32.1775 32.1775 32.1775 32.16 0
4th Sep 2026 (Fri) 32.09 32.17 32.09 32.1775 190
3rd Sep 2026 (Thu) 31.9875 32.1525 31.9875 32.1525 0
2nd Sep 2026 (Wed) 32.0225 32.0225 31.9875 31.9875 0
1st Sep 2026 (Tue) 32.4825 32.4825 32.0225 32.0225 0
31st Aug 2026 (Mon) 32.4825 32.4825 32.4825 32.4825 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JSEE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered