| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,340 | €32.085 | Automatic Execution |
08:13:02 - 08-Jul-26 |
| Buy* | 150 | €32.08 | Automatic Execution |
08:13:02 - 08-Jul-26 |
| Buy* | 150 | €32.265 | Automatic Execution |
10:50:01 - 02-Jul-26 |
| Buy* | 16 | €32.02 | Automatic Execution |
08:50:28 - 26-Jun-26 |
| Sell* | 800 | €32.06 | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 4,200 | €32.06 | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 150 | €32.065 | Automatic Execution |
08:24:59 - 25-Jun-26 |
| Sell* | 150 | €31.825 | Automatic Execution |
15:11:33 - 24-Jun-26 |
| Sell* | 150 | €31.84 | Automatic Execution |
15:11:13 - 24-Jun-26 |
| Buy* | 150 | €31.76 | Automatic Execution |
13:41:08 - 24-Jun-26 |
| Sell* | 1,360 | €31.705 | Automatic Execution |
12:20:20 - 24-Jun-26 |
| Sell* | 1,792 | €31.705 | Automatic Execution |
12:20:20 - 24-Jun-26 |
| Sell* | 150 | €31.72 | Automatic Execution |
12:15:25 - 24-Jun-26 |
| Buy* | 150 | €31.725 | Automatic Execution |
09:47:51 - 24-Jun-26 |
| Sell* | 156 | €31.975 | Automatic Execution |
14:39:53 - 22-Jun-26 |
| Sell* | 5,000 | €31.81 | Automatic Execution |
16:28:56 - 18-Jun-26 |
| Sell* | 150 | €31.83 | Automatic Execution |
08:15:40 - 18-Jun-26 |
| Buy* | 328 | €31.82 | Automatic Execution |
12:42:15 - 17-Jun-26 |
| Buy* | 150 | €31.805 | Automatic Execution |
12:42:15 - 17-Jun-26 |
| Buy* | 68 | €31.80 | Automatic Execution |
12:42:15 - 17-Jun-26 |
| Sell* | 5,000 | €31.59 | Automatic Execution |
08:50:13 - 16-Jun-26 |
| Sell* | 150 | €31.565 | Automatic Execution |
08:44:22 - 16-Jun-26 |
| Buy* | 1,500 | €31.245 | Automatic Execution |
14:27:40 - 12-Jun-26 |
| Buy* | 894 | €31.26 | Automatic Execution |
08:37:19 - 12-Jun-26 |
| Sell* | 5,000 | €30.765 | Automatic Execution |
09:04:18 - 10-Jun-26 |
| Sell* | 1,500 | €30.765 | Automatic Execution |
09:04:18 - 10-Jun-26 |
| Sell* | 5,000 | €30.79 | Automatic Execution |
16:29:40 - 09-Jun-26 |
| Sell* | 1,500 | €30.79 | Automatic Execution |
16:29:40 - 09-Jun-26 |
| Sell* | 5,000 | €31.035 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 331 | €30.88 | Automatic Execution |
10:19:32 - 03-Jun-26 |
| Sell* | 150 | €30.905 | Automatic Execution |
09:04:33 - 01-Jun-26 |
| Sell* | 150 | €30.895 | Automatic Execution |
09:00:43 - 01-Jun-26 |
| Buy* | 556 | €31.045 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 150 | €30.865 | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 5,000 | €30.93 | Automatic Execution |
08:15:06 - 28-May-26 |
| Sell* | 150 | €30.93 | Automatic Execution |
08:15:06 - 28-May-26 |
| Sell* | 150 | €31.17 | Automatic Execution |
08:40:34 - 26-May-26 |
| Buy* | 5,000 | €31.19 | Automatic Execution |
08:02:17 - 26-May-26 |
| Buy* | 150 | €31.165 | Automatic Execution |
08:01:49 - 26-May-26 |
| Sell* | 437 | €30.925 | Automatic Execution |
14:35:52 - 22-May-26 |
| Buy* | 575 | €30.915 | Automatic Execution |
14:35:52 - 22-May-26 |
| Buy* | 150 | €30.91 | Automatic Execution |
14:35:52 - 22-May-26 |
| Buy* | 150 | €30.795 | Automatic Execution |
11:40:31 - 22-May-26 |
| Buy* | 150 | €30.785 | Automatic Execution |
09:48:25 - 22-May-26 |
| Buy* | 150 | €30.79 | Automatic Execution |
09:22:31 - 22-May-26 |
| Buy* | 575 | €30.805 | Automatic Execution |
08:17:19 - 22-May-26 |
| Buy* | 150 | €30.805 | Automatic Execution |
08:17:09 - 22-May-26 |
| Sell* | 374 | €29.965 | Automatic Execution |
15:54:30 - 19-May-26 |
| Sell* | 2,840 | €29.965 | Automatic Execution |
15:54:30 - 19-May-26 |
| Buy* | 150 | €30.20 | Automatic Execution |
12:04:13 - 19-May-26 |
| Buy* | 150 | €30.195 | Automatic Execution |
10:23:33 - 19-May-26 |
| Buy* | 150 | €30.135 | Automatic Execution |
08:35:41 - 19-May-26 |
| Sell* | 3,700 | €29.67 | Automatic Execution |
08:50:24 - 18-May-26 |
| Sell* | 150 | €29.655 | Automatic Execution |
08:50:22 - 18-May-26 |
| Buy* | 150 | €29.93 | Automatic Execution |
08:00:12 - 15-May-26 |
| Sell* | 150 | €30.16 | Automatic Execution |
13:21:42 - 08-May-26 |
| Buy* | 562 | €29.775 | Automatic Execution |
13:47:10 - 05-May-26 |
| Buy* | 285 | €30.06 | Automatic Execution |
15:44:57 - 01-May-26 |
| Buy* | 285 | €30.06 | Automatic Execution |
15:44:57 - 01-May-26 |
| Buy* | 509 | €30.06 | Automatic Execution |
15:44:41 - 01-May-26 |
| Buy* | 509 | €30.06 | Automatic Execution |
15:44:41 - 01-May-26 |
| Buy* | 679 | €30.06 | Automatic Execution |
15:44:41 - 01-May-26 |
| Buy* | 905 | €30.06 | Automatic Execution |
15:44:41 - 01-May-26 |
| Buy* | 970 | €30.06 | Automatic Execution |
15:34:11 - 01-May-26 |
| Buy* | 347 | €30.06 | Automatic Execution |
15:12:16 - 01-May-26 |
| Buy* | 462 | €30.06 | Automatic Execution |
15:12:16 - 01-May-26 |
| Buy* | 925 | €30.06 | Automatic Execution |
15:12:16 - 01-May-26 |
| Buy* | 925 | €30.06 | Automatic Execution |
15:12:16 - 01-May-26 |
| Buy* | 725 | €30.06 | Automatic Execution |
15:02:07 - 01-May-26 |
| Buy* | 575 | €30.06 | Automatic Execution |
15:02:07 - 01-May-26 |
| Buy* | 150 | €30.06 | Automatic Execution |
15:02:07 - 01-May-26 |
| Buy* | 150 | €29.855 | Automatic Execution |
08:55:26 - 01-May-26 |
| Sell* | 15 | €30.04 | Automatic Execution |
10:31:32 - 27-Apr-26 |
| Buy* | 5 | €30.035 | Automatic Execution |
14:07:03 - 24-Apr-26 |
| Sell* | 72 | €29.99 | Automatic Execution |
14:06:59 - 24-Apr-26 |
| Sell* | 1,265 | €29.775 | Automatic Execution |
10:28:12 - 24-Apr-26 |
| Sell* | 150 | €29.83 | Automatic Execution |
10:28:12 - 24-Apr-26 |
| Sell* | 5,000 | €29.84 | Automatic Execution |
10:28:12 - 24-Apr-26 |
| Sell* | 513 | €30.685 | Automatic Execution |
14:12:45 - 17-Apr-26 |
| Buy* | 87 | €30.30 | Automatic Execution |
10:03:15 - 16-Apr-26 |
| Sell* | 92 | €30.39 | Automatic Execution |
09:29:24 - 15-Apr-26 |
| Buy* | 150 | €30.345 | Automatic Execution |
13:34:16 - 14-Apr-26 |
| Buy* | 150 | €30.255 | Automatic Execution |
11:49:06 - 14-Apr-26 |
| Buy* | 150 | €30.305 | Automatic Execution |
10:33:09 - 14-Apr-26 |
| Buy* | 5,000 | €30.225 | Automatic Execution |
08:12:03 - 14-Apr-26 |
| Buy* | 150 | €30.21 | Automatic Execution |
08:12:02 - 14-Apr-26 |
| Buy* | 150 | €30.035 | Automatic Execution |
10:19:16 - 10-Apr-26 |
| Sell* | 18 | €29.765 | Automatic Execution |
10:28:39 - 09-Apr-26 |
| Buy* | 638 | €28.845 | Automatic Execution |
14:56:54 - 07-Apr-26 |
| Buy* | 150 | €28.83 | Automatic Execution |
14:56:54 - 07-Apr-26 |
| Buy* | 150 | €28.965 | Automatic Execution |
13:19:09 - 07-Apr-26 |
| Buy* | 150 | €29.165 | Automatic Execution |
11:32:40 - 07-Apr-26 |
| Buy* | 148 | €29.17 | Automatic Execution |
11:10:29 - 07-Apr-26 |
| Buy* | 947 | €28.995 | Automatic Execution |
10:36:12 - 01-Apr-26 |
| Buy* | 83 | €27.955 | Automatic Execution |
13:41:38 - 27-Mar-26 |
| Sell* | 120 | €27.91 | Automatic Execution |
12:58:36 - 27-Mar-26 |
| Buy* | 150 | €27.525 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 3,473 | €27.265 | Automatic Execution |
09:51:51 - 23-Mar-26 |
| Sell* | 150 | €27.275 | Automatic Execution |
09:02:47 - 23-Mar-26 |
| Sell* | 162 | €28.42 | Automatic Execution |
09:47:54 - 19-Mar-26 |
| Sell* | 150 | €28.42 | Automatic Execution |
09:47:54 - 19-Mar-26 |
| Sell* | 5 | €28.64 | Automatic Execution |
08:11:08 - 19-Mar-26 |
| Buy* | 150 | €28.555 | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Sell* | 6 | €29.335 | Automatic Execution |
15:41:19 - 17-Mar-26 |
| Sell* | 1 | €29.41 | Automatic Execution |
15:19:27 - 17-Mar-26 |
| Sell* | 150 | €29.45 | Automatic Execution |
13:28:00 - 17-Mar-26 |
| Sell* | 1 | €29.36 | Automatic Execution |
13:07:29 - 17-Mar-26 |
| Sell* | 150 | €29.385 | Automatic Execution |
12:57:27 - 17-Mar-26 |
| Sell* | 150 | €29.40 | Automatic Execution |
12:37:52 - 17-Mar-26 |
| Sell* | 168 | €29.17 | Automatic Execution |
12:58:32 - 16-Mar-26 |
| Sell* | 150 | €29.055 | Automatic Execution |
11:33:55 - 16-Mar-26 |
| Buy* | 589 | €29.12 | Automatic Execution |
15:28:57 - 13-Mar-26 |
| Buy* | 5,000 | €29.12 | Automatic Execution |
15:28:57 - 13-Mar-26 |
| Buy* | 150 | €29.095 | Automatic Execution |
15:28:27 - 13-Mar-26 |
| Sell* | 150 | €29.305 | Automatic Execution |
13:43:01 - 06-Mar-26 |
| Buy* | 1,359 | €31.105 | Automatic Execution |
08:00:32 - 26-Feb-26 |
| Sell* | 410 | €30.305 | Automatic Execution |
10:29:40 - 13-Feb-26 |
| Buy* | 474 | €30.455 | Automatic Execution |
12:51:01 - 11-Feb-26 |
| Sell* | 150 | €30.22 | Automatic Execution |
10:31:40 - 09-Feb-26 |
| Buy* | 150 | €30.065 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 150 | €30.04 | Automatic Execution |
09:48:57 - 05-Feb-26 |
| Buy* | 150 | €30.12 | Automatic Execution |
14:17:43 - 02-Feb-26 |
| Sell* | 290 | €29.775 | Automatic Execution |
10:31:27 - 27-Jan-26 |
| Sell* | 150 | €29.79 | Automatic Execution |
10:31:27 - 27-Jan-26 |
| Sell* | 150 | €29.265 | Automatic Execution |
13:33:55 - 20-Jan-26 |
| Sell* | 150 | €29.76 | Automatic Execution |
08:23:49 - 19-Jan-26 |
| Buy* | 1,500 | €29.925 | Automatic Execution |
16:06:38 - 16-Jan-26 |
| Buy* | 323 | €29.675 | Automatic Execution |
15:38:05 - 13-Jan-26 |
| Buy* | 150 | €29.66 | Automatic Execution |
15:38:05 - 13-Jan-26 |
| Buy* | 400 | €29.695 | Automatic Execution |
10:31:48 - 12-Jan-26 |
| Buy* | 150 | €29.68 | Automatic Execution |
10:31:48 - 12-Jan-26 |
| Buy* | 1,446 | €29.675 | Automatic Execution |
10:31:48 - 12-Jan-26 |
| Sell* | 150 | €28.99 | Automatic Execution |
12:18:48 - 02-Jan-26 |
| Buy* | 150 | €28.96 | Automatic Execution |
13:27:03 - 30-Dec-25 |
| Buy* | 150 | €28.80 | Automatic Execution |
12:03:47 - 29-Dec-25 |
| Buy* | 150 | €28.755 | Automatic Execution |
08:25:31 - 23-Dec-25 |
| Sell* | 100 | €28.25 | Automatic Execution |
12:37:02 - 09-Dec-25 |
| Sell* | 150 | €28.29 | Automatic Execution |
08:16:58 - 08-Dec-25 |
| Sell* | 117 | €27.975 | Automatic Execution |
08:13:45 - 08-Dec-25 |
| Buy* | 23 | €28.255 | Automatic Execution |
09:59:05 - 02-Dec-25 |
| Buy* | 266 | €28.145 | Automatic Execution |
09:25:55 - 28-Nov-25 |
| Buy* | 150 | €28.13 | Automatic Execution |
09:25:55 - 28-Nov-25 |
| Buy* | 150 | €27.695 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 150 | €27.88 | Automatic Execution |
11:17:34 - 17-Nov-25 |
| Buy* | 150 | €27.96 | Automatic Execution |
09:43:13 - 17-Nov-25 |
| Buy* | 40 | €28.01 | Automatic Execution |
16:26:34 - 14-Nov-25 |
| Buy* | 150 | €27.81 | Automatic Execution |
13:40:51 - 14-Nov-25 |
| Buy* | 150 | €27.83 | Automatic Execution |
11:56:03 - 14-Nov-25 |
| Buy* | 150 | €28.02 | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Sell* | 2 | €28.395 | Automatic Execution |
14:41:47 - 13-Nov-25 |
| Sell* | 4 | €28.52 | Automatic Execution |
14:51:25 - 12-Nov-25 |
| Buy* | 918 | €28.505 | Automatic Execution |
10:01:03 - 12-Nov-25 |
| Buy* | 150 | €28.495 | Automatic Execution |
10:01:03 - 12-Nov-25 |
| Buy* | 668 | €28.23 | Automatic Execution |
14:34:43 - 11-Nov-25 |
| Buy* | 150 | €28.21 | Automatic Execution |
14:34:43 - 11-Nov-25 |
| Sell* | 8 | €27.82 | Automatic Execution |
14:41:47 - 06-Nov-25 |
| Buy* | 131 | €27.935 | Automatic Execution |
10:24:41 - 31-Oct-25 |
| Buy* | 114 | €28.145 | Automatic Execution |
08:56:05 - 29-Oct-25 |
| Buy* | 150 | €28.145 | Automatic Execution |
08:56:05 - 29-Oct-25 |
| Buy* | 150 | €28.155 | Automatic Execution |
09:32:43 - 27-Oct-25 |
| Buy* | 150 | €28.01 | Automatic Execution |
13:23:17 - 23-Oct-25 |
| Buy* | 150 | €28.06 | Automatic Execution |
12:23:44 - 21-Oct-25 |
| Buy* | 150 | €27.91 | Automatic Execution |
08:18:27 - 20-Oct-25 |
| Buy* | 150 | €27.61 | Automatic Execution |
08:16:36 - 17-Oct-25 |
| Buy* | 150 | €27.81 | Automatic Execution |
08:15:00 - 16-Oct-25 |
| Buy* | 150 | €27.83 | Automatic Execution |
14:27:36 - 15-Oct-25 |
| Sell* | 33 | €27.785 | Automatic Execution |
14:10:39 - 15-Oct-25 |
| Buy* | 150 | €27.855 | Automatic Execution |
08:19:57 - 15-Oct-25 |
| Buy* | 1,521 | €27.64 | Automatic Execution |
14:39:22 - 14-Oct-25 |
| Buy* | 150 | €27.58 | Automatic Execution |
09:05:18 - 14-Oct-25 |
| Buy* | 150 | €27.545 | Automatic Execution |
08:42:21 - 14-Oct-25 |
| Sell* | 7,000 | €27.545 | Automatic Execution |
08:38:01 - 14-Oct-25 |
| Sell* | 150 | €27.545 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Sell* | 18 | €27.74 | Automatic Execution |
14:24:57 - 03-Oct-25 |
| Sell* | 6 | €26.805 | Automatic Execution |
10:36:16 - 25-Sep-25 |
| Sell* | 29 | €26.915 | Automatic Execution |
10:48:27 - 24-Sep-25 |
| Sell* | 148 | €26.915 | Automatic Execution |
10:48:27 - 24-Sep-25 |
| Sell* | 2 | €26.90 | Automatic Execution |
10:26:31 - 24-Sep-25 |
| Sell* | 109 | €27.095 | Automatic Execution |
12:07:27 - 15-Sep-25 |
| Sell* | 150 | €26.385 | Automatic Execution |
08:18:22 - 03-Sep-25 |
| Sell* | 640 | €26.375 | Automatic Execution |
08:18:20 - 03-Sep-25 |
| Sell* | 150 | €26.375 | Automatic Execution |
08:18:20 - 03-Sep-25 |
| Sell* | 127 | €26.37 | Automatic Execution |
13:05:44 - 02-Sep-25 |
| Sell* | 150 | €26.385 | Automatic Execution |
13:05:44 - 02-Sep-25 |
| Buy* | 2,205 | €26.825 | Automatic Execution |
09:32:48 - 01-Sep-25 |
| Sell* | 150 | €26.985 | Automatic Execution |
08:42:17 - 26-Aug-25 |
| Buy* | 150 | €26.58 | Automatic Execution |
11:33:04 - 12-Aug-25 |
| Buy* | 150 | €26.655 | Automatic Execution |
08:10:38 - 12-Aug-25 |
| Buy* | 150 | €26.695 | Automatic Execution |
08:11:09 - 11-Aug-25 |
| Buy* | 150 | €26.545 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Buy* | 150 | €26.555 | Automatic Execution |
08:46:19 - 08-Aug-25 |
| Buy* | 150 | €26.25 | Automatic Execution |
12:56:51 - 06-Aug-25 |
| Buy* | 150 | €26.225 | Automatic Execution |
12:54:00 - 06-Aug-25 |
| Buy* | 150 | €26.40 | Automatic Execution |
14:40:33 - 05-Aug-25 |
| Buy* | 150 | €26.065 | Automatic Execution |
08:11:11 - 04-Aug-25 |
| Sell* | 7,000 | €26.285 | Automatic Execution |
08:13:22 - 01-Aug-25 |
| Sell* | 150 | €26.92 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Unknown* | 1,964 | €26.4159 | SI Trade |
21:00:00 - 22-Jul-25 |
| Sell* | 14 | €26.635 | Automatic Execution |
09:56:42 - 09-Jul-25 |
| Sell* | 150 | €26.515 | Automatic Execution |
10:56:47 - 02-Jul-25 |