| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.1225 | 32.1525 | 32.1225 | 32.1525 | 0 |
| 9th Jul 2026 (Thu) | 31.77 | 32.1225 | 31.77 | 32.1225 | 0 |
| 8th Jul 2026 (Wed) | 32.08 | 32.085 | 32.08 | 31.77 | 1,490 |
| 7th Jul 2026 (Tue) | 32.5625 | 32.5625 | 32.40 | 32.40 | 0 |
| 6th Jul 2026 (Mon) | 32.745 | 32.745 | 32.5625 | 32.5625 | 0 |
| 3rd Jul 2026 (Fri) | 32.4975 | 32.745 | 32.4975 | 32.745 | 0 |
| 2nd Jul 2026 (Thu) | 32.265 | 32.265 | 32.265 | 32.4975 | 150 |
| 1st Jul 2026 (Wed) | 32.3475 | 32.3475 | 32.1675 | 32.1675 | 0 |
| 30th Jun 2026 (Tue) | 32.03 | 32.3475 | 32.03 | 32.3475 | 0 |
| 29th Jun 2026 (Mon) | 31.9675 | 32.03 | 31.9675 | 32.03 | 0 |
| 26th Jun 2026 (Fri) | 32.02 | 32.02 | 32.02 | 31.9675 | 16 |
| 25th Jun 2026 (Thu) | 32.065 | 32.065 | 32.06 | 32.1525 | 5,150 |
| 24th Jun 2026 (Wed) | 31.725 | 31.84 | 31.705 | 31.85 | 3,902 |
| 23rd Jun 2026 (Tue) | 32.04 | 32.04 | 31.785 | 31.785 | 0 |
| 22nd Jun 2026 (Mon) | 31.975 | 31.975 | 31.975 | 32.04 | 156 |
| 19th Jun 2026 (Fri) | 31.83 | 31.83 | 31.7575 | 31.7575 | 0 |
| 18th Jun 2026 (Thu) | 31.83 | 31.83 | 31.81 | 31.83 | 5,150 |
| 17th Jun 2026 (Wed) | 31.80 | 31.82 | 31.80 | 31.8425 | 546 |
| 16th Jun 2026 (Tue) | 31.565 | 31.59 | 31.565 | 31.655 | 5,150 |
| 15th Jun 2026 (Mon) | 31.35 | 31.5775 | 31.35 | 31.5775 | 0 |
| 12th Jun 2026 (Fri) | 31.26 | 31.26 | 31.245 | 31.35 | 2,394 |
| 11th Jun 2026 (Thu) | 30.775 | 30.8475 | 30.775 | 30.8475 | 0 |
| 10th Jun 2026 (Wed) | 30.765 | 30.765 | 30.765 | 30.775 | 6,500 |
| 9th Jun 2026 (Tue) | 31.035 | 31.035 | 30.79 | 30.7875 | 11,500 |
| 8th Jun 2026 (Mon) | 30.925 | 30.925 | 30.925 | 30.925 | 0 |
| 5th Jun 2026 (Fri) | 30.9475 | 30.9475 | 30.925 | 30.925 | 0 |
| 4th Jun 2026 (Thu) | 30.84 | 30.9475 | 30.84 | 30.9475 | 0 |
| 3rd Jun 2026 (Wed) | 30.88 | 30.88 | 30.88 | 30.84 | 331 |
| 2nd Jun 2026 (Tue) | 30.66 | 30.9475 | 30.66 | 30.9475 | 0 |
| 1st Jun 2026 (Mon) | 30.895 | 30.905 | 30.895 | 30.66 | 300 |
| 29th May 2026 (Fri) | 31.045 | 31.045 | 31.045 | 30.9925 | 556 |
| 28th May 2026 (Thu) | 30.93 | 30.93 | 30.865 | 30.93 | 5,300 |
| 27th May 2026 (Wed) | 31.05 | 31.105 | 31.05 | 31.105 | 0 |
| 26th May 2026 (Tue) | 31.165 | 31.19 | 31.165 | 31.05 | 5,300 |
| 25th May 2026 (Mon) | 30.925 | 30.925 | 30.925 | 30.925 | 0 |
| 22nd May 2026 (Fri) | 30.805 | 30.925 | 30.785 | 30.925 | 2,337 |
| 21st May 2026 (Thu) | 30.515 | 30.655 | 30.515 | 30.655 | 0 |
| 20th May 2026 (Wed) | 30.0425 | 30.515 | 30.0425 | 30.515 | 0 |
| 19th May 2026 (Tue) | 30.135 | 30.20 | 29.965 | 30.0425 | 3,664 |
| 18th May 2026 (Mon) | 29.655 | 29.67 | 29.655 | 29.9025 | 3,850 |
| 15th May 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.785 | 150 |
| 14th May 2026 (Thu) | 30.0025 | 30.3975 | 30.0025 | 30.3975 | 0 |
| 13th May 2026 (Wed) | 29.795 | 30.0025 | 29.795 | 30.0025 | 0 |
| 12th May 2026 (Tue) | 30.1825 | 30.1825 | 29.795 | 29.795 | 0 |
| 11th May 2026 (Mon) | 30.12 | 30.1825 | 30.12 | 30.1825 | 0 |