| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.0425 | 30.515 | 30.0425 | 30.515 | 0 |
| 19th May 2026 (Tue) | 30.135 | 30.20 | 29.965 | 30.0425 | 3,664 |
| 18th May 2026 (Mon) | 29.655 | 29.67 | 29.655 | 29.9025 | 3,850 |
| 15th May 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.785 | 150 |
| 14th May 2026 (Thu) | 30.0025 | 30.3975 | 30.0025 | 30.3975 | 0 |
| 13th May 2026 (Wed) | 29.795 | 30.0025 | 29.795 | 30.0025 | 0 |
| 12th May 2026 (Tue) | 30.1825 | 30.1825 | 29.795 | 29.795 | 0 |
| 11th May 2026 (Mon) | 30.12 | 30.1825 | 30.12 | 30.1825 | 0 |
| 8th May 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.12 | 150 |
| 7th May 2026 (Thu) | 30.605 | 30.605 | 30.305 | 30.305 | 0 |
| 6th May 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.605 | 150 |
| 5th May 2026 (Tue) | 29.775 | 29.775 | 29.775 | 29.8575 | 562 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st May 2026 (Fri) | 29.855 | 30.06 | 29.855 | 30.00 | 8,401 |
| 30th Apr 2026 (Thu) | 29.535 | 29.995 | 29.535 | 29.995 | 0 |
| 29th Apr 2026 (Wed) | 29.75 | 29.75 | 29.535 | 29.535 | 0 |
| 28th Apr 2026 (Tue) | 29.9275 | 29.9275 | 29.75 | 29.75 | 0 |
| 27th Apr 2026 (Mon) | 30.04 | 30.04 | 30.04 | 29.9275 | 15 |
| 24th Apr 2026 (Fri) | 29.84 | 30.035 | 29.775 | 29.99 | 6,492 |
| 23rd Apr 2026 (Thu) | 30.1225 | 30.18 | 30.1225 | 30.18 | 0 |
| 22nd Apr 2026 (Wed) | 30.3275 | 30.3275 | 30.1225 | 30.1225 | 0 |
| 21st Apr 2026 (Tue) | 30.525 | 30.525 | 30.3275 | 30.3275 | 0 |
| 20th Apr 2026 (Mon) | 30.735 | 30.735 | 30.525 | 30.525 | 0 |
| 17th Apr 2026 (Fri) | 30.685 | 30.685 | 30.685 | 30.735 | 513 |
| 16th Apr 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.2525 | 87 |
| 15th Apr 2026 (Wed) | 30.32 | 30.39 | 30.32 | 30.2475 | 242 |
| 14th Apr 2026 (Tue) | 30.21 | 30.345 | 30.21 | 30.3925 | 5,600 |
| 13th Apr 2026 (Mon) | 30.11 | 30.11 | 29.96 | 29.96 | 0 |
| 10th Apr 2026 (Fri) | 30.035 | 30.035 | 30.035 | 30.11 | 150 |
| 9th Apr 2026 (Thu) | 29.765 | 29.765 | 29.765 | 29.8425 | 18 |
| 8th Apr 2026 (Wed) | 28.7225 | 29.895 | 28.7225 | 29.895 | 0 |
| 7th Apr 2026 (Tue) | 29.17 | 29.17 | 28.83 | 28.7225 | 1,236 |
| 6th Apr 2026 (Mon) | 29.0125 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 3rd Apr 2026 (Fri) | 29.0125 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.10 | 29.0125 | 29.0125 | 0 |
| 1st Apr 2026 (Wed) | 28.995 | 28.995 | 28.995 | 29.10 | 947 |
| 31st Mar 2026 (Tue) | 28.1375 | 28.32 | 28.1375 | 28.32 | 0 |
| 30th Mar 2026 (Mon) | 27.9375 | 28.1375 | 27.9375 | 28.1375 | 0 |
| 27th Mar 2026 (Fri) | 27.91 | 27.955 | 27.91 | 27.9375 | 203 |
| 26th Mar 2026 (Thu) | 28.47 | 28.47 | 28.1525 | 28.1525 | 0 |
| 25th Mar 2026 (Wed) | 28.1175 | 28.47 | 28.1175 | 28.47 | 0 |
| 24th Mar 2026 (Tue) | 27.98 | 28.1175 | 27.98 | 28.1175 | 0 |
| 23rd Mar 2026 (Mon) | 27.275 | 27.525 | 27.265 | 27.98 | 3,773 |