| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.65 | 31.685 | 31.65 | 31.685 | 0 |
| 25th Sep 2026 (Fri) | 31.4975 | 31.65 | 31.4975 | 31.65 | 0 |
| 24th Sep 2026 (Thu) | 31.695 | 31.695 | 31.4975 | 31.4975 | 0 |
| 23rd Sep 2026 (Wed) | 31.94 | 31.95 | 31.94 | 31.695 | 300 |
| 22nd Sep 2026 (Tue) | 31.83 | 31.9375 | 31.83 | 31.9375 | 0 |
| 21st Sep 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.83 | 195 |
| 18th Sep 2026 (Fri) | 31.625 | 31.625 | 31.60 | 31.405 | 5,300 |
| 17th Sep 2026 (Thu) | 31.4525 | 31.7275 | 31.4525 | 31.7275 | 0 |
| 16th Sep 2026 (Wed) | 31.2475 | 31.4525 | 31.2475 | 31.4525 | 0 |
| 15th Sep 2026 (Tue) | 31.3625 | 31.3625 | 31.2475 | 31.2475 | 0 |
| 14th Sep 2026 (Mon) | 31.5625 | 31.5625 | 31.3625 | 31.3625 | 0 |
| 11th Sep 2026 (Fri) | 31.415 | 31.5625 | 31.415 | 31.5625 | 0 |
| 10th Sep 2026 (Thu) | 31.5975 | 31.5975 | 31.415 | 31.415 | 0 |
| 9th Sep 2026 (Wed) | 32.0925 | 32.0925 | 31.5975 | 31.5975 | 0 |
| 8th Sep 2026 (Tue) | 32.16 | 32.16 | 32.0925 | 32.0925 | 0 |
| 7th Sep 2026 (Mon) | 32.1775 | 32.1775 | 32.1775 | 32.16 | 0 |
| 4th Sep 2026 (Fri) | 32.09 | 32.17 | 32.09 | 32.1775 | 190 |
| 3rd Sep 2026 (Thu) | 31.9875 | 32.1525 | 31.9875 | 32.1525 | 0 |
| 2nd Sep 2026 (Wed) | 32.0225 | 32.0225 | 31.9875 | 31.9875 | 0 |
| 1st Sep 2026 (Tue) | 32.4825 | 32.4825 | 32.0225 | 32.0225 | 0 |
| 31st Aug 2026 (Mon) | 32.4825 | 32.4825 | 32.4825 | 32.4825 | 0 |
| 28th Aug 2026 (Fri) | 32.2875 | 32.4825 | 32.2875 | 32.4825 | 0 |
| 27th Aug 2026 (Thu) | 32.56 | 32.56 | 32.2875 | 32.2875 | 0 |
| 26th Aug 2026 (Wed) | 32.6175 | 32.6175 | 32.56 | 32.56 | 0 |
| 25th Aug 2026 (Tue) | 32.4625 | 32.6175 | 32.4625 | 32.6175 | 0 |
| 24th Aug 2026 (Mon) | 32.4275 | 32.4625 | 32.4275 | 32.4625 | 0 |
| 21st Aug 2026 (Fri) | 32.2575 | 32.4275 | 32.2575 | 32.4275 | 0 |
| 20th Aug 2026 (Thu) | 32.26 | 32.26 | 32.2575 | 32.2575 | 0 |
| 19th Aug 2026 (Wed) | 32.3175 | 32.3175 | 32.26 | 32.26 | 0 |
| 18th Aug 2026 (Tue) | 32.5975 | 32.5975 | 32.5975 | 32.3175 | 0 |
| 17th Aug 2026 (Mon) | 32.6175 | 32.6175 | 32.5975 | 32.5975 | 0 |
| 14th Aug 2026 (Fri) | 32.745 | 32.745 | 32.6175 | 32.6175 | 0 |
| 13th Aug 2026 (Thu) | 32.6875 | 32.745 | 32.6875 | 32.745 | 0 |
| 12th Aug 2026 (Wed) | 32.7525 | 32.7525 | 32.6875 | 32.6875 | 0 |
| 11th Aug 2026 (Tue) | 32.735 | 32.7525 | 32.735 | 32.7525 | 0 |
| 10th Aug 2026 (Mon) | 32.7825 | 32.7825 | 32.735 | 32.735 | 0 |
| 7th Aug 2026 (Fri) | 32.6275 | 32.7825 | 32.6275 | 32.7825 | 0 |
| 6th Aug 2026 (Thu) | 32.535 | 32.6275 | 32.535 | 32.6275 | 0 |
| 5th Aug 2026 (Wed) | 32.5375 | 32.5375 | 32.535 | 32.535 | 0 |
| 4th Aug 2026 (Tue) | 32.23 | 32.5375 | 32.23 | 32.5375 | 0 |
| 3rd Aug 2026 (Mon) | 32.1325 | 32.23 | 32.1325 | 32.23 | 0 |
| 31st Jul 2026 (Fri) | 32.185 | 32.185 | 32.1325 | 32.1325 | 0 |
| 30th Jul 2026 (Thu) | 31.9175 | 32.185 | 31.9175 | 32.185 | 0 |
| 29th Jul 2026 (Wed) | 32.1825 | 32.1825 | 31.9175 | 31.9175 | 0 |