Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JSEE) Share Price

Price €30.065 on 06-02-2026 at 19:40:07
Change €0.30 1%
Buy €30.24
Sell €30.185
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €30.065
Day's Volume: 150
Last Close: €30.2125
Open: €30.065
ISIN: IE0003UN5CT1
Day's Range €30.065 - €30.065
52wk Range: €22.76 - €30.2025
Market Capitalisation: €N/A
VWAP: €30.065
Shares in Issue: N/A

Jpm Eu Sri Pa A (JSEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €30.065 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 150 €30.04 Automatic Execution
 09:48:57 - 05-Feb-26
Buy* 150 €30.12 Automatic Execution
 14:17:43 - 02-Feb-26
Sell* 290 €29.775 Automatic Execution
 10:31:27 - 27-Jan-26
Sell* 150 €29.79 Automatic Execution
 10:31:27 - 27-Jan-26
Sell* 150 €29.265 Automatic Execution
 13:33:55 - 20-Jan-26
Sell* 150 €29.76 Automatic Execution
 08:23:49 - 19-Jan-26
Buy* 1,500 €29.925 Automatic Execution
 16:06:38 - 16-Jan-26
Buy* 323 €29.675 Automatic Execution
 15:38:05 - 13-Jan-26
Buy* 150 €29.66 Automatic Execution
 15:38:05 - 13-Jan-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JSEE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.065 30.065 30.065 30.2125 150
5th Feb 2026 (Thu) 30.04 30.04 30.04 29.9125 150
4th Feb 2026 (Wed) 30.175 30.2025 30.175 30.2025 0
3rd Feb 2026 (Tue) 30.25 30.25 30.175 30.175 0
2nd Feb 2026 (Mon) 30.12 30.12 30.12 30.25 150
30th Jan 2026 (Fri) 29.6375 29.8075 29.6375 29.8075 0
29th Jan 2026 (Thu) 29.6875 29.6875 29.6375 29.6375 0
28th Jan 2026 (Wed) 29.895 29.895 29.6875 29.6875 0
27th Jan 2026 (Tue) 29.79 29.79 29.775 29.895 440
26th Jan 2026 (Mon) 29.5525 29.7175 29.5525 29.7175 0
23rd Jan 2026 (Fri) 29.695 29.695 29.5525 29.5525 0
22nd Jan 2026 (Thu) 29.3325 29.695 29.3325 29.695 0
21st Jan 2026 (Wed) 29.36 29.36 29.3325 29.3325 0
20th Jan 2026 (Tue) 29.265 29.265 29.265 29.36 150
19th Jan 2026 (Mon) 29.76 29.76 29.76 29.525 150
16th Jan 2026 (Fri) 29.925 29.925 29.925 29.925 1,500
15th Jan 2026 (Thu) 29.695 29.95 29.695 29.95 0
14th Jan 2026 (Wed) 29.64 29.695 29.64 29.695 0
13th Jan 2026 (Tue) 29.66 29.675 29.66 29.64 473
12th Jan 2026 (Mon) 29.675 29.695 29.675 29.73 1,996
9th Jan 2026 (Fri) 29.4625 29.7175 29.4625 29.7175 0
8th Jan 2026 (Thu) 29.575 29.575 29.4625 29.4625 0
7th Jan 2026 (Wed) 29.56 29.575 29.56 29.575 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JSEE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered