Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JSEE) Share Price

Price €29.0125 on 03-04-2026 at 04:45:12
Change €0.00 0%
Buy €29.04
Sell €28.985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 947.00 at €28.995
Day's Volume: 0
Last Close: €29.0125
Open: €0.00
ISIN: IE0003UN5CT1
Day's Range €0.00 - €0.00
52wk Range: €22.76 - €31.205
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Sri Pa A (JSEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 947 €28.995 Automatic Execution
 10:36:12 - 01-Apr-26
Buy* 83 €27.955 Automatic Execution
 13:41:38 - 27-Mar-26
Sell* 120 €27.91 Automatic Execution
 12:58:36 - 27-Mar-26
Buy* 150 €27.525 Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 3,473 €27.265 Automatic Execution
 09:51:51 - 23-Mar-26
Sell* 150 €27.275 Automatic Execution
 09:02:47 - 23-Mar-26
Sell* 162 €28.42 Automatic Execution
 09:47:54 - 19-Mar-26
Sell* 150 €28.42 Automatic Execution
 09:47:54 - 19-Mar-26
Sell* 5 €28.64 Automatic Execution
 08:11:08 - 19-Mar-26
Buy* 150 €28.555 Automatic Execution
 08:00:40 - 19-Mar-26
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JSEE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.0125 29.0125 29.0125 29.0125 0
2nd Apr 2026 (Thu) 29.10 29.10 29.0125 29.0125 0
1st Apr 2026 (Wed) 28.995 28.995 28.995 29.10 947
31st Mar 2026 (Tue) 28.1375 28.32 28.1375 28.32 0
30th Mar 2026 (Mon) 27.9375 28.1375 27.9375 28.1375 0
27th Mar 2026 (Fri) 27.91 27.955 27.91 27.9375 203
26th Mar 2026 (Thu) 28.47 28.47 28.1525 28.1525 0
25th Mar 2026 (Wed) 28.1175 28.47 28.1175 28.47 0
24th Mar 2026 (Tue) 27.98 28.1175 27.98 28.1175 0
23rd Mar 2026 (Mon) 27.275 27.525 27.265 27.98 3,773
20th Mar 2026 (Fri) 28.25 28.25 27.795 27.795 0
19th Mar 2026 (Thu) 28.555 28.64 28.42 28.25 467
18th Mar 2026 (Wed) 29.37 29.37 29.0625 29.0625 0
17th Mar 2026 (Tue) 29.40 29.45 29.335 29.37 458
16th Mar 2026 (Mon) 29.055 29.17 29.055 29.1425 318
13th Mar 2026 (Fri) 29.095 29.12 29.095 29.035 5,739
12th Mar 2026 (Thu) 29.2725 29.2725 29.1525 29.1525 0
11th Mar 2026 (Wed) 29.29 29.29 29.29 29.2725 1,440
10th Mar 2026 (Tue) 28.99 29.58 28.99 29.58 0
9th Mar 2026 (Mon) 29.2075 29.2075 28.99 28.99 0
6th Mar 2026 (Fri) 29.305 29.305 29.305 29.2075 150
5th Mar 2026 (Thu) 30.0825 30.0825 29.625 29.625 0
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JSEE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered