Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JSEE) Share Price

Price €28.2225 on 12-12-2025 at 18:15:09
Change €-0.1375 -0.48%
Buy €28.24
Sell €28.205
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €28.25
Day's Volume: 0
Last Close: €28.2225
Open: €28.36
ISIN: IE0003UN5CT1
Day's Range €0.00 - €0.00
52wk Range: €22.76 - €28.52
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eu Sri Pa A (JSEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €28.25 Automatic Execution
 12:37:02 - 09-Dec-25
Sell* 150 €28.29 Automatic Execution
 08:16:58 - 08-Dec-25
Sell* 117 €27.975 Automatic Execution
 08:13:45 - 08-Dec-25
Buy* 23 €28.255 Automatic Execution
 09:59:05 - 02-Dec-25
Buy* 266 €28.145 Automatic Execution
 09:25:55 - 28-Nov-25
Buy* 150 €28.13 Automatic Execution
 09:25:55 - 28-Nov-25
Buy* 150 €27.695 Automatic Execution
 13:49:33 - 25-Nov-25
Buy* 150 €27.88 Automatic Execution
 11:17:34 - 17-Nov-25
Buy* 150 €27.96 Automatic Execution
 09:43:13 - 17-Nov-25
Buy* 40 €28.01 Automatic Execution
 16:26:34 - 14-Nov-25
See more Jpm Eu Sri Pa A trades

Jpm Eu Sri Pa A (JSEE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.36 28.36 28.2225 28.2225 0
11th Dec 2025 (Thu) 28.2075 28.36 28.2075 28.36 0
10th Dec 2025 (Wed) 28.2475 28.2475 28.2075 28.2075 0
9th Dec 2025 (Tue) 28.25 28.25 28.25 28.2475 100
8th Dec 2025 (Mon) 27.975 28.29 27.975 28.2725 267
5th Dec 2025 (Fri) 28.3225 28.3225 28.315 28.315 0
4th Dec 2025 (Thu) 28.16 28.3225 28.16 28.3225 0
3rd Dec 2025 (Wed) 28.185 28.185 28.16 28.16 0
2nd Dec 2025 (Tue) 28.255 28.255 28.255 28.185 23
1st Dec 2025 (Mon) 28.075 28.09 28.075 28.1525 1,664
28th Nov 2025 (Fri) 28.13 28.145 28.13 28.19 416
27th Nov 2025 (Thu) 28.0925 28.125 28.0925 28.125 0
26th Nov 2025 (Wed) 27.77 28.0925 27.77 28.0925 0
25th Nov 2025 (Tue) 27.695 27.695 27.695 27.77 150
24th Nov 2025 (Mon) 27.43 27.5475 27.43 27.5475 0
21st Nov 2025 (Fri) 27.5125 27.5125 27.43 27.43 0
20th Nov 2025 (Thu) 27.45 27.5125 27.45 27.5125 0
19th Nov 2025 (Wed) 27.36 27.45 27.36 27.45 0
18th Nov 2025 (Tue) 27.8325 27.8325 27.36 27.36 0
17th Nov 2025 (Mon) 27.96 27.96 27.88 27.8325 300
14th Nov 2025 (Fri) 28.02 28.02 27.81 28.0025 490
See more Jpm Eu Sri Pa A price history

Jpm Eu Sri Pa A (JSEE) Regulatory News

Date Source Headline
See more Jpm Eu Sri Pa A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered