Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRZD) Share Price

Price €39.945 on 28-09-2026 at 18:35:10
Change €-0.0025 -0.01%
Buy €39.85
Sell €39.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.845
Day's Volume: 7,935
Last Close: €39.81
Open: €39.885
ISIN: IE000783LRG9
Day's Range €39.885 - €39.945
52wk Range: €34.22 - €41.47
Market Capitalisation: €N/A
VWAP: €39.92313
Shares in Issue: N/A

Jpm Eurz Rei Ed (JRZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.845 SI Trade
 16:21:06 - 28-Sep-26
Sell* 32 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 67 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 139 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 10 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 563 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 928 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 441 €39.94 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 1,024 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 95 €39.925 Automatic Execution
 09:50:55 - 28-Sep-26
See more Jpm Eurz Rei Ed trades

Jpm Eurz Rei Ed (JRZD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.885 39.945 39.885 39.81 7,935
25th Sep 2026 (Fri) 39.5825 39.8125 39.5825 39.8125 0
24th Sep 2026 (Thu) 39.80 39.80 39.80 39.5825 3
23rd Sep 2026 (Wed) 39.9825 39.9825 39.7975 39.7975 0
22nd Sep 2026 (Tue) 39.885 39.9825 39.885 39.9825 0
21st Sep 2026 (Mon) 39.3375 39.885 39.3375 39.885 0
18th Sep 2026 (Fri) 39.575 39.575 39.41 39.3375 792
17th Sep 2026 (Thu) 39.5575 39.5575 39.5575 39.8525 0
16th Sep 2026 (Wed) 39.635 39.635 39.635 39.5575 3
15th Sep 2026 (Tue) 39.165 39.355 39.10 39.2925 21,761
14th Sep 2026 (Mon) 39.865 39.865 39.865 39.375 0
11th Sep 2026 (Fri) 39.58 39.865 39.58 39.865 0
10th Sep 2026 (Thu) 39.57 39.65 39.545 39.58 1,578
9th Sep 2026 (Wed) 40.3725 40.3725 39.7475 39.7475 0
8th Sep 2026 (Tue) 40.40 40.40 40.385 40.3725 1,090
7th Sep 2026 (Mon) 40.2775 40.34 40.2775 40.34 0
4th Sep 2026 (Fri) 40.155 40.2775 40.155 40.2775 0
3rd Sep 2026 (Thu) 39.975 39.975 39.975 40.155 1,578
2nd Sep 2026 (Wed) 40.07 40.07 40.0175 40.0175 0
1st Sep 2026 (Tue) 40.7825 40.7825 40.07 40.07 0
31st Aug 2026 (Mon) 40.7825 40.7825 40.7825 40.7825 0
See more Jpm Eurz Rei Ed price history

Jpm Eurz Rei Ed (JRZD) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ed regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered