Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRZD) Share Price

Price €39.88 on 10-07-2026 at 17:05:10
Change €-0.075 -0.19%
Buy €39.87
Sell €39.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 135.00 at €39.88
Day's Volume: 593
Last Close: €39.85
Open: €39.93
ISIN: IE000783LRG9
Day's Range €39.88 - €39.93
52wk Range: €32.70 - €41.27
Market Capitalisation: €N/A
VWAP: €39.90226
Shares in Issue: N/A

Jpm Eurz Rei Ed (JRZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 €39.88 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 194 €39.88 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 264 €39.93 Automatic Execution
 12:03:09 - 10-Jul-26
Sell* 2 €40.755 Automatic Execution
 16:21:04 - 07-Jul-26
Buy* 5 €40.76 Automatic Execution
 16:21:02 - 07-Jul-26
Sell* 313 €40.76 Automatic Execution
 16:21:02 - 07-Jul-26
Buy* 318 €41.03 Automatic Execution
 14:30:32 - 07-Jul-26
Sell* 2,866 €41.195 Automatic Execution
 16:15:21 - 06-Jul-26
Sell* 286 €41.27 SI Trade
 13:55:48 - 03-Jul-26
Sell* 264 €41.175 Automatic Execution
 10:48:10 - 03-Jul-26
See more Jpm Eurz Rei Ed trades

Jpm Eurz Rei Ed (JRZD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.93 39.93 39.88 39.85 593
9th Jul 2026 (Thu) 39.94 39.94 39.925 39.925 0
8th Jul 2026 (Wed) 40.7625 40.7625 39.94 39.94 0
7th Jul 2026 (Tue) 41.03 41.03 40.755 40.7625 638
6th Jul 2026 (Mon) 41.195 41.195 41.195 41.2725 2,866
3rd Jul 2026 (Fri) 41.27 41.27 41.105 41.3975 2,095
2nd Jul 2026 (Thu) 40.655 40.655 40.655 40.965 0
1st Jul 2026 (Wed) 40.9825 40.9825 40.655 40.655 0
30th Jun 2026 (Tue) 40.3725 40.9825 40.3725 40.9825 0
29th Jun 2026 (Mon) 40.35 40.36 40.18 40.3725 8,483
26th Jun 2026 (Fri) 40.64 40.64 40.64 40.3275 0
25th Jun 2026 (Thu) 40.74 40.74 40.74 40.64 2,700
24th Jun 2026 (Wed) 40.455 40.455 40.29 40.29 0
23rd Jun 2026 (Tue) 40.285 40.325 40.285 40.455 16,286
22nd Jun 2026 (Mon) 40.975 40.975 40.94 40.99 3,405
19th Jun 2026 (Fri) 40.8775 40.8775 40.8775 40.7275 0
18th Jun 2026 (Thu) 40.68 40.8775 40.68 40.8775 0
17th Jun 2026 (Wed) 40.4125 40.68 40.4125 40.68 0
16th Jun 2026 (Tue) 40.33 40.4125 40.33 40.4125 0
15th Jun 2026 (Mon) 39.985 39.985 39.985 40.33 0
12th Jun 2026 (Fri) 39.91 40.03 39.91 39.985 709
11th Jun 2026 (Thu) 39.12 39.12 39.12 39.215 4,248
See more Jpm Eurz Rei Ed price history

Jpm Eurz Rei Ed (JRZD) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ed regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered