Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRZD) Share Price

Price €38.9075 on 22-05-2026 at 15:35:18
Change €0.3325 0.86%
Buy €38.955
Sell €38.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.805
Day's Volume: 0
Last Close: €38.9075
Open: €38.575
ISIN: IE000783LRG9
Day's Range €0.00 - €0.00
52wk Range: €32.70 - €38.9325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eurz Rei Ed (JRZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.805 SI Trade
 09:33:40 - 22-May-26
Unknown* 0 €38.77 SI Trade
 08:48:48 - 22-May-26
Unknown* 0 €38.72 SI Trade
 08:13:45 - 22-May-26
Buy* 264 €38.49 Automatic Execution
 16:15:32 - 20-May-26
Unknown* 0 €38.145 SI Trade
 08:59:08 - 19-May-26
Unknown* 0 €37.89 SI Trade
 08:26:08 - 19-May-26
Unknown* 0 €37.475 SI Trade
 11:59:04 - 18-May-26
Sell* 219 €37.4491 SI Trade
 11:06:40 - 18-May-26
Sell* 309 €37.55 Automatic Execution
 14:01:56 - 15-May-26
Sell* 1,051 €37.55 Automatic Execution
 15:03:36 - 12-May-26
See more Jpm Eurz Rei Ed trades

Jpm Eurz Rei Ed (JRZD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.505 38.575 38.505 38.575 0
20th May 2026 (Wed) 38.49 38.49 38.49 38.505 264
19th May 2026 (Tue) 37.6725 37.795 37.6725 37.795 0
18th May 2026 (Mon) 37.5775 37.6725 37.5775 37.6725 219
15th May 2026 (Fri) 37.55 37.55 37.55 37.5775 309
14th May 2026 (Thu) 37.725 38.2375 37.725 38.2375 0
13th May 2026 (Wed) 37.4825 37.725 37.4825 37.725 0
12th May 2026 (Tue) 37.55 37.55 37.55 37.4825 1,051
11th May 2026 (Mon) 37.97 38.01 37.97 38.01 4
8th May 2026 (Fri) 38.2975 38.2975 37.97 37.97 0
7th May 2026 (Thu) 38.285 38.285 38.265 38.2975 2,074
6th May 2026 (Wed) 37.6275 38.6775 37.6275 38.6775 0
5th May 2026 (Tue) 37.8375 37.8375 37.6275 37.6275 0
4th May 2026 (Mon) 37.8375 37.8375 37.8375 37.8375 0
1st May 2026 (Fri) 37.59 37.8375 37.59 37.8375 0
30th Apr 2026 (Thu) 37.155 37.59 37.155 37.59 0
29th Apr 2026 (Wed) 37.3175 37.3175 37.155 37.155 0
28th Apr 2026 (Tue) 37.4175 37.4175 37.3175 37.3175 0
27th Apr 2026 (Mon) 37.53 37.53 37.4175 37.4175 0
24th Apr 2026 (Fri) 37.7575 37.7575 37.53 37.53 0
23rd Apr 2026 (Thu) 37.7575 37.7575 37.7575 37.7575 0
22nd Apr 2026 (Wed) 37.925 37.925 37.925 37.7575 3,600
See more Jpm Eurz Rei Ed price history

Jpm Eurz Rei Ed (JRZD) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ed regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered