| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | €39.88 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 194 | €39.88 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 264 | €39.93 | Automatic Execution |
12:03:09 - 10-Jul-26 |
| Sell* | 2 | €40.755 | Automatic Execution |
16:21:04 - 07-Jul-26 |
| Buy* | 5 | €40.76 | Automatic Execution |
16:21:02 - 07-Jul-26 |
| Sell* | 313 | €40.76 | Automatic Execution |
16:21:02 - 07-Jul-26 |
| Buy* | 318 | €41.03 | Automatic Execution |
14:30:32 - 07-Jul-26 |
| Sell* | 2,866 | €41.195 | Automatic Execution |
16:15:21 - 06-Jul-26 |
| Sell* | 286 | €41.27 | SI Trade |
13:55:48 - 03-Jul-26 |
| Sell* | 264 | €41.175 | Automatic Execution |
10:48:10 - 03-Jul-26 |
| Sell* | 264 | €41.105 | Automatic Execution |
10:09:28 - 03-Jul-26 |
| Unknown* | 0 | €41.205 | SI Trade |
09:40:23 - 03-Jul-26 |
| Unknown* | 0 | €40.88 | SI Trade |
12:18:23 - 01-Jul-26 |
| Unknown* | 0 | €40.865 | SI Trade |
14:52:34 - 30-Jun-26 |
| Sell* | 465 | €40.195 | Automatic Execution |
15:21:11 - 29-Jun-26 |
| Sell* | 839 | €40.195 | Automatic Execution |
15:21:10 - 29-Jun-26 |
| Sell* | 571 | €40.18 | Automatic Execution |
15:19:30 - 29-Jun-26 |
| Sell* | 944 | €40.18 | Automatic Execution |
15:19:25 - 29-Jun-26 |
| Sell* | 944 | €40.36 | Automatic Execution |
14:25:00 - 29-Jun-26 |
| Sell* | 944 | €40.355 | Automatic Execution |
14:20:06 - 29-Jun-26 |
| Sell* | 944 | €40.355 | Automatic Execution |
14:19:50 - 29-Jun-26 |
| Sell* | 944 | €40.35 | Automatic Execution |
14:19:45 - 29-Jun-26 |
| Buy* | 836 | €40.35 | Automatic Execution |
14:19:28 - 29-Jun-26 |
| Sell* | 108 | €40.35 | Automatic Execution |
14:19:28 - 29-Jun-26 |
| Sell* | 944 | €40.35 | Automatic Execution |
14:19:22 - 29-Jun-26 |
| Buy* | 1,620 | €40.74 | Automatic Execution |
13:59:13 - 25-Jun-26 |
| Buy* | 1,080 | €40.74 | Automatic Execution |
13:59:13 - 25-Jun-26 |
| Sell* | 5,000 | €40.32 | Automatic Execution |
09:34:19 - 23-Jun-26 |
| Buy* | 1,060 | €40.325 | Automatic Execution |
09:34:04 - 23-Jun-26 |
| Sell* | 1,296 | €40.325 | Automatic Execution |
09:34:04 - 23-Jun-26 |
| Sell* | 1,054 | €40.325 | Automatic Execution |
09:34:04 - 23-Jun-26 |
| Buy* | 1,590 | €40.325 | Automatic Execution |
09:34:04 - 23-Jun-26 |
| Sell* | 637 | €40.32 | Automatic Execution |
09:33:58 - 23-Jun-26 |
| Sell* | 665 | €40.32 | Automatic Execution |
09:33:56 - 23-Jun-26 |
| Sell* | 511 | €40.32 | Automatic Execution |
09:33:56 - 23-Jun-26 |
| Sell* | 656 | €40.32 | Automatic Execution |
09:33:56 - 23-Jun-26 |
| Sell* | 980 | €40.32 | Automatic Execution |
09:33:56 - 23-Jun-26 |
| Buy* | 491 | €40.32 | Automatic Execution |
09:33:56 - 23-Jun-26 |
| Buy* | 1,060 | €40.32 | Automatic Execution |
09:33:56 - 23-Jun-26 |
| Buy* | 1,286 | €40.285 | Automatic Execution |
09:31:21 - 23-Jun-26 |
| Buy* | 697 | €40.94 | Automatic Execution |
15:33:34 - 22-Jun-26 |
| Buy* | 473 | €40.97 | Automatic Execution |
15:28:31 - 22-Jun-26 |
| Buy* | 944 | €40.96 | Automatic Execution |
15:13:12 - 22-Jun-26 |
| Buy* | 1,291 | €40.975 | Automatic Execution |
15:10:04 - 22-Jun-26 |
| Unknown* | 0 | €40.665 | SI Trade |
12:23:29 - 18-Jun-26 |
| Unknown* | 0 | €40.63 | SI Trade |
14:40:23 - 17-Jun-26 |
| Unknown* | 0 | €40.595 | SI Trade |
14:36:59 - 17-Jun-26 |
| Unknown* | 0 | €40.565 | SI Trade |
12:33:43 - 17-Jun-26 |
| Unknown* | 0 | €40.60 | SI Trade |
12:15:11 - 17-Jun-26 |
| Unknown* | 0 | €40.465 | SI Trade |
11:11:06 - 15-Jun-26 |
| Unknown* | 0 | €40.605 | SI Trade |
08:16:23 - 15-Jun-26 |
| Unknown* | 0 | €40.05 | SI Trade |
09:05:23 - 12-Jun-26 |
| Unknown* | 0 | €39.92 | SI Trade |
09:00:00 - 12-Jun-26 |
| Buy* | 264 | €40.03 | Automatic Execution |
08:57:41 - 12-Jun-26 |
| Buy* | 445 | €39.91 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | €39.83 | SI Trade |
08:46:57 - 12-Jun-26 |
| Buy* | 1,416 | €39.12 | Automatic Execution |
09:07:36 - 11-Jun-26 |
| Buy* | 1,416 | €39.12 | Automatic Execution |
09:07:36 - 11-Jun-26 |
| Buy* | 1,416 | €39.12 | Automatic Execution |
09:07:36 - 11-Jun-26 |
| Sell* | 264 | €38.71 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 176 | €39.12 | Suspected BUY Trade |
16:35:25 - 08-Jun-26 |
| Buy* | 264 | €39.10 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 264 | €38.93 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Unknown* | 0 | €38.85 | SI Trade |
09:23:37 - 08-Jun-26 |
| Buy* | 264 | €39.365 | Automatic Execution |
10:13:06 - 05-Jun-26 |
| Unknown* | 0 | €39.315 | SI Trade |
09:41:17 - 05-Jun-26 |
| Unknown* | 0 | €39.28 | SI Trade |
09:39:35 - 05-Jun-26 |
| Unknown* | 0 | €39.315 | SI Trade |
09:35:55 - 03-Jun-26 |
| Unknown* | 0 | €39.26 | SI Trade |
08:20:16 - 03-Jun-26 |
| Sell* | 264 | €39.30 | Automatic Execution |
10:41:49 - 02-Jun-26 |
| Buy* | 336 | €38.885 | Automatic Execution |
16:06:30 - 01-Jun-26 |
| Buy* | 411 | €38.86 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 1,749 | €38.86 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 443 | €39.185 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 264 | €39.155 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 189 | €39.095 | Automatic Execution |
15:04:38 - 29-May-26 |
| Sell* | 944 | €39.095 | Automatic Execution |
15:04:38 - 29-May-26 |
| Sell* | 944 | €39.225 | Automatic Execution |
14:17:07 - 29-May-26 |
| Sell* | 944 | €39.035 | Automatic Execution |
15:46:40 - 28-May-26 |
| Unknown* | 0 | €39.015 | SI Trade |
12:33:26 - 28-May-26 |
| Buy* | 336 | €39.09 | Automatic Execution |
08:33:52 - 28-May-26 |
| Buy* | 336 | €39.09 | Automatic Execution |
08:33:50 - 28-May-26 |
| Buy* | 1,342 | €39.095 | Automatic Execution |
08:18:14 - 28-May-26 |
| Buy* | 2 | €39.39 | Automatic Execution |
14:30:44 - 26-May-26 |
| Buy* | 332 | €39.39 | Automatic Execution |
14:30:42 - 26-May-26 |
| Buy* | 332 | €39.335 | Automatic Execution |
11:28:13 - 26-May-26 |
| Unknown* | 0 | €38.805 | SI Trade |
09:33:40 - 22-May-26 |
| Unknown* | 0 | €38.77 | SI Trade |
08:48:48 - 22-May-26 |
| Unknown* | 0 | €38.72 | SI Trade |
08:13:45 - 22-May-26 |
| Buy* | 264 | €38.49 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | €38.145 | SI Trade |
08:59:08 - 19-May-26 |
| Unknown* | 0 | €37.89 | SI Trade |
08:26:08 - 19-May-26 |
| Unknown* | 0 | €37.475 | SI Trade |
11:59:04 - 18-May-26 |
| Sell* | 219 | €37.4491 | SI Trade |
11:06:40 - 18-May-26 |
| Sell* | 309 | €37.55 | Automatic Execution |
14:01:56 - 15-May-26 |
| Sell* | 1,051 | €37.55 | Automatic Execution |
15:03:36 - 12-May-26 |
| Unknown* | 0 | €37.99 | SI Trade |
07:20:04 - 11-May-26 |
| Unknown* | 0 | €37.99 | SI Trade |
07:20:03 - 11-May-26 |
| Unknown* | 2 | €37.99 | SI Trade |
07:20:03 - 11-May-26 |
| Unknown* | 2 | €37.99 | SI Trade |
07:20:03 - 11-May-26 |
| Sell* | 1,360 | €38.265 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 450 | €38.275 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 264 | €38.285 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 1,536 | €37.925 | Automatic Execution |
12:09:27 - 22-Apr-26 |
| Buy* | 944 | €37.925 | Automatic Execution |
12:09:27 - 22-Apr-26 |
| Buy* | 1,120 | €37.925 | Automatic Execution |
12:09:27 - 22-Apr-26 |
| Buy* | 113 | €38.015 | Automatic Execution |
16:18:43 - 21-Apr-26 |
| Buy* | 2,200 | €38.025 | Automatic Execution |
16:16:38 - 21-Apr-26 |
| Buy* | 1,363 | €38.15 | Automatic Execution |
08:46:04 - 20-Apr-26 |
| Buy* | 944 | €38.535 | Automatic Execution |
15:13:49 - 17-Apr-26 |
| Sell* | 1 | €38.185 | SI Trade |
13:49:08 - 17-Apr-26 |
| Sell* | 2 | €38.185 | SI Trade |
13:49:06 - 17-Apr-26 |
| Unknown* | 2,170 | €37.9419 | OTC Trade |
16:17:39 - 16-Apr-26 |
| Sell* | 930 | €37.91 | Automatic Execution |
16:01:16 - 15-Apr-26 |
| Buy* | 944 | €37.905 | Automatic Execution |
14:48:12 - 08-Apr-26 |
| Sell* | 477 | €36.57 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 264 | €36.565 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 944 | €35.19 | Automatic Execution |
08:28:10 - 27-Mar-26 |
| Buy* | 944 | €34.285 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 944 | €34.285 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 264 | €35.65 | Automatic Execution |
16:16:39 - 19-Mar-26 |
| Sell* | 264 | €35.655 | Automatic Execution |
16:11:16 - 19-Mar-26 |
| Sell* | 2,220 | €35.6967 | SI Trade |
16:10:52 - 19-Mar-26 |
| Buy* | 135 | €36.43 | Automatic Execution |
15:36:10 - 13-Mar-26 |
| Buy* | 1,180 | €36.365 | Automatic Execution |
10:42:58 - 13-Mar-26 |
| Buy* | 52 | €36.725 | Automatic Execution |
14:08:04 - 10-Mar-26 |
| Buy* | 944 | €35.52 | Automatic Execution |
09:24:06 - 09-Mar-26 |
| Buy* | 944 | €35.51 | Automatic Execution |
09:23:19 - 09-Mar-26 |
| Buy* | 10 | €37.315 | Automatic Execution |
15:11:11 - 04-Mar-26 |
| Sell* | 436 | €36.70 | Automatic Execution |
10:22:26 - 03-Mar-26 |
| Buy* | 40 | €38.77 | Automatic Execution |
13:40:57 - 27-Feb-26 |
| Buy* | 30 | €38.865 | Automatic Execution |
14:31:41 - 25-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:04:47 - 24-Feb-26 |
| Buy* | 264 | €37.75 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Unknown* | 0 | €38.395 | SI Trade |
08:04:59 - 12-Feb-26 |
| Unknown* | 0 | €38.24 | SI Trade |
11:40:32 - 11-Feb-26 |
| Unknown* | 0 | €38.245 | SI Trade |
11:40:32 - 11-Feb-26 |
| Unknown* | 0 | €38.25 | SI Trade |
11:36:23 - 11-Feb-26 |
| Unknown* | 1 | €37.825 | SI Trade |
13:46:36 - 03-Feb-26 |
| Buy* | 1 | €37.99 | SI Trade |
09:38:19 - 03-Feb-26 |
| Buy* | 1 | €37.995 | SI Trade |
09:38:17 - 03-Feb-26 |
| Buy* | 14 | €37.55 | Automatic Execution |
15:04:50 - 15-Jan-26 |
| Sell* | 200 | €36.65 | Automatic Execution |
15:48:56 - 02-Jan-26 |
| Buy* | 944 | €36.65 | Automatic Execution |
15:48:56 - 02-Jan-26 |
| Sell* | 308 | €35.06 | Automatic Execution |
08:25:06 - 26-Nov-25 |
| Sell* | 308 | €35.075 | Automatic Execution |
08:24:36 - 26-Nov-25 |
| Sell* | 308 | €35.075 | Automatic Execution |
08:24:31 - 26-Nov-25 |
| Buy* | 308 | €35.115 | Automatic Execution |
08:21:46 - 26-Nov-25 |
| Sell* | 294 | €34.635 | Automatic Execution |
12:18:33 - 25-Nov-25 |
| Buy* | 308 | €34.63 | Automatic Execution |
12:18:32 - 25-Nov-25 |
| Sell* | 308 | €34.625 | Automatic Execution |
12:18:21 - 25-Nov-25 |
| Buy* | 264 | €34.65 | Automatic Execution |
12:18:03 - 25-Nov-25 |
| Buy* | 308 | €34.645 | Automatic Execution |
12:18:03 - 25-Nov-25 |
| Sell* | 278 | €35.00 | Automatic Execution |
15:40:12 - 17-Nov-25 |
| Sell* | 308 | €35.025 | Automatic Execution |
15:35:32 - 17-Nov-25 |
| Sell* | 308 | €35.055 | Automatic Execution |
15:24:17 - 17-Nov-25 |
| Sell* | 308 | €35.06 | Automatic Execution |
15:16:04 - 17-Nov-25 |
| Sell* | 308 | €35.055 | Automatic Execution |
15:13:19 - 17-Nov-25 |
| Buy* | 30 | €35.16 | Automatic Execution |
11:21:08 - 14-Nov-25 |
| Unknown* | 8,900 | €35.6719 | OTC Trade |
08:13:46 - 12-Nov-25 |
| Sell* | 264 | €34.485 | Automatic Execution |
11:19:19 - 07-Nov-25 |
| Sell* | 1,244 | €34.665 | Automatic Execution |
09:46:40 - 07-Nov-25 |
| Sell* | 1,510 | €34.665 | Automatic Execution |
09:46:40 - 07-Nov-25 |
| Sell* | 125 | €35.185 | Automatic Execution |
15:57:13 - 30-Oct-25 |
| Sell* | 308 | €35.21 | Automatic Execution |
15:15:33 - 30-Oct-25 |
| Sell* | 308 | €35.21 | Automatic Execution |
15:11:22 - 30-Oct-25 |
| Buy* | 308 | €34.765 | Automatic Execution |
12:13:51 - 17-Oct-25 |
| Sell* | 1,221 | €34.63 | Automatic Execution |
12:01:38 - 17-Oct-25 |
| Buy* | 308 | €34.61 | Automatic Execution |
11:39:42 - 17-Oct-25 |
| Buy* | 308 | €34.62 | Automatic Execution |
11:31:29 - 17-Oct-25 |
| Buy* | 308 | €34.59 | Automatic Execution |
11:30:53 - 17-Oct-25 |
| Sell* | 1,221 | €34.64 | Automatic Execution |
11:04:18 - 17-Oct-25 |
| Sell* | 1,221 | €34.62 | Automatic Execution |
11:03:16 - 17-Oct-25 |
| Sell* | 308 | €34.605 | Automatic Execution |
11:03:02 - 17-Oct-25 |
| Sell* | 308 | €34.61 | Automatic Execution |
11:02:18 - 17-Oct-25 |
| Sell* | 308 | €34.61 | Automatic Execution |
11:02:10 - 17-Oct-25 |
| Sell* | 308 | €34.615 | Automatic Execution |
11:01:46 - 17-Oct-25 |
| Sell* | 450 | €34.79 | Uncrossing Trade |
16:35:22 - 15-Oct-25 |
| Buy* | 264 | €34.915 | Automatic Execution |
09:38:49 - 15-Oct-25 |
| Buy* | 1,252 | €34.22 | Automatic Execution |
11:44:40 - 14-Oct-25 |
| Buy* | 308 | €34.22 | Automatic Execution |
11:44:40 - 14-Oct-25 |
| Sell* | 1,252 | €34.39 | Automatic Execution |
10:07:00 - 14-Oct-25 |
| Buy* | 308 | €34.50 | Automatic Execution |
15:35:25 - 13-Oct-25 |
| Buy* | 308 | €34.445 | Automatic Execution |
14:41:01 - 13-Oct-25 |
| Sell* | 1,236 | €34.52 | Automatic Execution |
14:15:47 - 13-Oct-25 |
| Buy* | 264 | €34.52 | Automatic Execution |
14:15:47 - 13-Oct-25 |
| Buy* | 1,192 | €34.52 | Automatic Execution |
14:15:45 - 13-Oct-25 |
| Buy* | 308 | €34.515 | Automatic Execution |
14:15:45 - 13-Oct-25 |
| Sell* | 264 | €34.825 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Buy* | 736 | €35.005 | Suspected BUY Trade |
08:00:20 - 09-Oct-25 |
| Buy* | 308 | €34.995 | Automatic Execution |
14:54:38 - 08-Oct-25 |
| Buy* | 1,232 | €34.995 | Automatic Execution |
14:54:38 - 08-Oct-25 |
| Buy* | 308 | €34.995 | Automatic Execution |
11:51:32 - 07-Oct-25 |
| Sell* | 4,185 | €33.895 | SI Trade |
15:16:50 - 24-Sep-25 |
| Sell* | 264 | €33.66 | Automatic Execution |
15:17:19 - 12-Sep-25 |
| Sell* | 264 | €33.66 | Automatic Execution |
15:16:15 - 12-Sep-25 |
| Sell* | 264 | €33.365 | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Sell* | 126 | €33.38 | Automatic Execution |
14:23:58 - 05-Sep-25 |
| Sell* | 557 | €33.165 | Automatic Execution |
08:53:50 - 04-Sep-25 |
| Sell* | 557 | €33.12 | Automatic Execution |
15:59:58 - 03-Sep-25 |