Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.845 SI Trade
 16:21:06 - 28-Sep-26
Sell* 32 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 67 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 139 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 10 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 563 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 928 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 441 €39.94 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 1,024 €39.945 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 95 €39.925 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 126 €39.925 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 169 €39.925 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 62 €39.91 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 321 €39.91 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 321 €39.91 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 623 €39.91 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 623 €39.91 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 443 €39.91 Automatic Execution
 09:48:30 - 28-Sep-26
Buy* 443 €39.91 Automatic Execution
 09:48:30 - 28-Sep-26
Buy* 315 €39.91 Automatic Execution
 09:48:27 - 28-Sep-26
Buy* 303 €39.915 Automatic Execution
 09:47:13 - 28-Sep-26
Buy* 303 €39.915 Automatic Execution
 09:47:13 - 28-Sep-26
Buy* 292 €39.885 Automatic Execution
 09:40:25 - 28-Sep-26
Buy* 292 €39.885 Automatic Execution
 09:40:25 - 28-Sep-26
Buy* 3 €39.80 Automatic Execution
 14:49:08 - 24-Sep-26
Unknown* 0 €39.95 SI Trade
 08:05:03 - 22-Sep-26
Unknown* 0 €39.95 SI Trade
 08:05:03 - 22-Sep-26
Unknown* 0 €40.215 SI Trade
 08:00:19 - 22-Sep-26
Buy* 264 €39.41 Automatic Execution
 14:16:57 - 18-Sep-26
Buy* 264 €39.41 Automatic Execution
 14:12:35 - 18-Sep-26
Sell* 264 €39.575 Automatic Execution
 12:03:03 - 18-Sep-26
Buy* 2 €39.635 Automatic Execution
 16:19:41 - 16-Sep-26
Buy* 1 €39.465 SI Trade
 09:07:34 - 16-Sep-26
Sell* 577 €39.355 Automatic Execution
 11:11:44 - 15-Sep-26
Buy* 110 €39.335 Automatic Execution
 11:09:43 - 15-Sep-26
Buy* 109 €39.315 Automatic Execution
 11:02:04 - 15-Sep-26
Buy* 109 €39.295 Automatic Execution
 10:57:10 - 15-Sep-26
Sell* 634 €39.28 Automatic Execution
 10:52:52 - 15-Sep-26
Buy* 107 €39.295 Automatic Execution
 10:52:15 - 15-Sep-26
Buy* 107 €39.255 Automatic Execution
 10:47:09 - 15-Sep-26
Buy* 107 €39.225 Automatic Execution
 10:41:51 - 15-Sep-26
Buy* 110 €39.21 Automatic Execution
 10:36:57 - 15-Sep-26
Buy* 37 €39.18 Automatic Execution
 10:32:03 - 15-Sep-26
Buy* 107 €39.14 Automatic Execution
 10:27:02 - 15-Sep-26
Buy* 108 €39.12 Automatic Execution
 10:22:08 - 15-Sep-26
Sell* 288 €39.10 Automatic Execution
 10:18:53 - 15-Sep-26
Sell* 288 €39.10 Automatic Execution
 10:18:53 - 15-Sep-26
Sell* 296 €39.115 Automatic Execution
 10:17:46 - 15-Sep-26
Sell* 296 €39.115 Automatic Execution
 10:17:46 - 15-Sep-26
Buy* 112 €39.145 Automatic Execution
 10:16:01 - 15-Sep-26
Sell* 634 €39.135 Automatic Execution
 10:13:16 - 15-Sep-26
Buy* 112 €39.13 Automatic Execution
 10:10:07 - 15-Sep-26
Buy* 111 €39.145 Automatic Execution
 10:04:29 - 15-Sep-26
Sell* 634 €39.135 Automatic Execution
 10:02:48 - 15-Sep-26
Buy* 113 €39.165 Automatic Execution
 09:59:35 - 15-Sep-26
Buy* 112 €39.15 Automatic Execution
 09:53:58 - 15-Sep-26
Buy* 113 €39.135 Automatic Execution
 09:48:33 - 15-Sep-26
Buy* 114 €39.165 Automatic Execution
 09:43:10 - 15-Sep-26
Sell* 634 €39.16 Automatic Execution
 09:40:09 - 15-Sep-26
Sell* 634 €39.165 Automatic Execution
 09:38:24 - 15-Sep-26
Buy* 112 €39.175 Automatic Execution
 09:38:07 - 15-Sep-26
Sell* 634 €39.165 Automatic Execution
 09:37:50 - 15-Sep-26
Buy* 14,302 €39.205 SI Trade
 09:35:04 - 15-Sep-26
Sell* 278 €39.545 Automatic Execution
 16:13:30 - 10-Sep-26
Sell* 640 €39.55 Automatic Execution
 15:39:52 - 10-Sep-26
Buy* 264 €39.65 Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 396 €39.57 Automatic Execution
 15:23:39 - 10-Sep-26
Buy* 826 €40.385 Automatic Execution
 13:29:53 - 08-Sep-26
Buy* 264 €40.40 Automatic Execution
 11:20:18 - 08-Sep-26
Sell* 264 €39.975 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 1,314 €39.975 Automatic Execution
 12:31:17 - 03-Sep-26
Buy* 58 €40.695 Automatic Execution
 12:02:34 - 28-Aug-26
Sell* 206 €40.69 Automatic Execution
 12:02:34 - 28-Aug-26
Sell* 264 €40.62 Automatic Execution
 13:32:56 - 24-Aug-26
Buy* 8 €41.02 Automatic Execution
 15:02:00 - 18-Aug-26
Buy* 73 €41.42 Automatic Execution
 15:00:35 - 14-Aug-26
Buy* 2,080 €41.42 Automatic Execution
 15:00:35 - 14-Aug-26
Buy* 421 €41.41 Automatic Execution
 14:33:42 - 14-Aug-26
Unknown* 0 €41.435 SI Trade
 12:08:22 - 14-Aug-26
Buy* 1,274 €41.47 Automatic Execution
 13:35:39 - 13-Aug-26
Buy* 8 €41.38 Automatic Execution
 15:12:18 - 12-Aug-26
Unknown* 0 €41.485 SI Trade
 11:40:58 - 12-Aug-26
Unknown* 0 €41.435 SI Trade
 11:25:48 - 12-Aug-26
Buy* 400 €41.37 Automatic Execution
 08:39:13 - 12-Aug-26
Buy* 302 €41.245 Automatic Execution
 08:16:31 - 11-Aug-26
Buy* 462 €41.245 Automatic Execution
 08:16:21 - 11-Aug-26
Buy* 462 €41.245 Automatic Execution
 08:16:20 - 11-Aug-26
Sell* 37 €41.17 Automatic Execution
 15:06:31 - 10-Aug-26
Sell* 396 €41.16 Automatic Execution
 15:04:30 - 10-Aug-26
Sell* 264 €41.145 Automatic Execution
 15:02:29 - 10-Aug-26
Sell* 396 €41.145 Automatic Execution
 15:02:29 - 10-Aug-26
Sell* 356 €41.21 Automatic Execution
 14:39:53 - 10-Aug-26
Sell* 73 €41.045 Automatic Execution
 08:00:03 - 07-Aug-26
Sell* 135 €41.045 Uncrossing Trade
 08:00:03 - 07-Aug-26
Buy* 491 €41.005 Automatic Execution
 14:28:31 - 05-Aug-26
Buy* 264 €40.965 Automatic Execution
 10:08:54 - 05-Aug-26
Unknown* 0 €40.79 SI Trade
 08:37:41 - 04-Aug-26
Unknown* 0 €40.42 SI Trade
 09:07:42 - 03-Aug-26
Buy* 7 €40.375 Automatic Execution
 08:45:17 - 03-Aug-26
Buy* 257 €40.375 Automatic Execution
 08:44:59 - 03-Aug-26
Sell* 450 €40.26 Automatic Execution
 14:27:22 - 31-Jul-26
Sell* 507 €40.26 Automatic Execution
 13:41:13 - 31-Jul-26
Sell* 276 €40.305 Automatic Execution
 12:45:13 - 31-Jul-26
Sell* 264 €40.34 Automatic Execution
 12:34:19 - 31-Jul-26
Sell* 238 €40.335 Automatic Execution
 12:32:24 - 31-Jul-26
Sell* 463 €40.37 Automatic Execution
 12:29:33 - 31-Jul-26
Sell* 264 €40.38 Automatic Execution
 12:29:12 - 31-Jul-26
Sell* 264 €40.39 Automatic Execution
 12:28:17 - 31-Jul-26
Sell* 18 €40.39 Automatic Execution
 12:28:17 - 31-Jul-26
Sell* 246 €40.385 Automatic Execution
 12:27:50 - 31-Jul-26
Sell* 264 €40.39 Automatic Execution
 12:27:19 - 31-Jul-26
Sell* 264 €40.38 Automatic Execution
 12:24:41 - 31-Jul-26
Sell* 264 €40.395 Automatic Execution
 12:24:07 - 31-Jul-26
Unknown* 0 €39.68 SI Trade
 11:27:32 - 29-Jul-26
Sell* 317 €39.865 Automatic Execution
 08:00:04 - 28-Jul-26
Sell* 718 €39.865 Uncrossing Trade
 08:00:04 - 28-Jul-26
Buy* 194 €40.005 Automatic Execution
 15:31:14 - 27-Jul-26
Buy* 264 €39.985 Automatic Execution
 15:31:12 - 27-Jul-26
Buy* 569 €39.96 Automatic Execution
 15:31:12 - 27-Jul-26
Buy* 374 €39.955 Automatic Execution
 15:31:12 - 27-Jul-26
Buy* 1,095 €39.955 Automatic Execution
 15:31:12 - 27-Jul-26
Buy* 731 €39.955 Automatic Execution
 15:31:12 - 27-Jul-26
Sell* 345 €40.215 Automatic Execution
 08:00:17 - 27-Jul-26
Sell* 755 €40.215 Uncrossing Trade
 08:00:17 - 27-Jul-26
Sell* 264 €39.525 Uncrossing Trade
 16:35:29 - 23-Jul-26
Sell* 264 €39.71 Automatic Execution
 13:16:50 - 23-Jul-26
Buy* 698 €40.05 Automatic Execution
 08:00:28 - 23-Jul-26
Buy* 1,080 €40.045 Suspected BUY Trade
 08:00:28 - 23-Jul-26
Buy* 429 €39.855 Automatic Execution
 08:00:22 - 22-Jul-26
Buy* 1,080 €39.86 Automatic Execution
 08:00:22 - 22-Jul-26
Buy* 1,080 €39.86 Automatic Execution
 08:00:21 - 22-Jul-26
Buy* 602 €39.86 Automatic Execution
 08:00:20 - 22-Jul-26
Buy* 1,080 €39.855 Automatic Execution
 08:00:19 - 22-Jul-26
Buy* 1,316 €39.845 Automatic Execution
 08:00:19 - 22-Jul-26
Buy* 40 €39.805 Automatic Execution
 08:00:19 - 22-Jul-26
Buy* 235 €39.805 Automatic Execution
 08:00:19 - 22-Jul-26
Buy* 193 €39.805 Automatic Execution
 08:00:19 - 22-Jul-26
Buy* 1,467 €39.805 Suspected BUY Trade
 08:00:19 - 22-Jul-26
Sell* 896 €39.80 Automatic Execution
 10:26:39 - 21-Jul-26
Buy* 1,650 €39.82 Automatic Execution
 10:26:38 - 21-Jul-26
Buy* 1,044 €39.545 Suspected BUY Trade
 16:35:15 - 20-Jul-26
Buy* 252 €39.625 Automatic Execution
 14:29:05 - 20-Jul-26
Buy* 264 €39.675 Automatic Execution
 12:30:11 - 20-Jul-26
Sell* 365 €39.69 Automatic Execution
 11:03:07 - 20-Jul-26
Buy* 1,071 €39.69 Automatic Execution
 11:03:07 - 20-Jul-26
Buy* 1,100 €39.69 Automatic Execution
 11:03:07 - 20-Jul-26
Buy* 1,100 €39.685 Automatic Execution
 11:03:00 - 20-Jul-26
Buy* 264 €39.685 Automatic Execution
 11:03:00 - 20-Jul-26
Buy* 1,100 €39.68 Automatic Execution
 11:02:52 - 20-Jul-26
Sell* 264 €39.895 Uncrossing Trade
 16:35:10 - 16-Jul-26
Buy* 264 €39.71 Automatic Execution
 09:02:53 - 16-Jul-26
Buy* 209 €39.845 Automatic Execution
 08:30:08 - 16-Jul-26
Buy* 264 €39.825 Automatic Execution
 08:29:46 - 16-Jul-26
Sell* 264 €39.82 Automatic Execution
 08:28:58 - 16-Jul-26
Buy* 626 €39.845 Automatic Execution
 08:22:13 - 16-Jul-26
Buy* 558 €39.895 Automatic Execution
 08:11:39 - 16-Jul-26
Buy* 766 €39.895 Automatic Execution
 08:11:39 - 16-Jul-26
Sell* 530 €39.935 Automatic Execution
 08:10:16 - 16-Jul-26
Sell* 530 €39.935 Automatic Execution
 08:10:16 - 16-Jul-26
Buy* 313 €39.85 Automatic Execution
 16:29:28 - 15-Jul-26
Buy* 889 €39.845 Automatic Execution
 15:49:35 - 15-Jul-26
Buy* 244 €39.89 Automatic Execution
 14:54:17 - 15-Jul-26
Buy* 329 €39.905 Automatic Execution
 12:04:03 - 15-Jul-26
Buy* 156 €39.90 Automatic Execution
 12:03:33 - 15-Jul-26
Buy* 493 €39.90 Automatic Execution
 12:03:33 - 15-Jul-26
Buy* 493 €39.90 Automatic Execution
 12:03:33 - 15-Jul-26
Buy* 493 €39.90 Automatic Execution
 12:03:33 - 15-Jul-26
Buy* 493 €39.90 Automatic Execution
 12:03:33 - 15-Jul-26
Buy* 329 €39.905 Automatic Execution
 12:03:31 - 15-Jul-26
Buy* 493 €39.90 Automatic Execution
 12:03:31 - 15-Jul-26
Buy* 2 €39.89 Automatic Execution
 12:03:18 - 15-Jul-26
Buy* 493 €39.89 Automatic Execution
 12:03:16 - 15-Jul-26
Buy* 329 €39.89 Automatic Execution
 12:03:16 - 15-Jul-26
Buy* 329 €39.89 Automatic Execution
 12:03:14 - 15-Jul-26
Buy* 2 €39.875 Automatic Execution
 11:36:38 - 15-Jul-26
Buy* 329 €39.905 Automatic Execution
 11:26:37 - 15-Jul-26
Buy* 329 €39.915 Automatic Execution
 11:23:41 - 15-Jul-26
Buy* 2 €39.93 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 219 €39.89 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2 €39.86 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 165 €39.56 Automatic Execution
 12:02:10 - 14-Jul-26
Buy* 165 €39.53 Automatic Execution
 10:02:10 - 14-Jul-26
Buy* 330 €39.685 Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 264 €39.81 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 134 €39.815 Automatic Execution
 15:08:54 - 13-Jul-26
Sell* 198 €39.795 Automatic Execution
 14:53:34 - 13-Jul-26
Buy* 135 €39.88 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 194 €39.88 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 264 €39.93 Automatic Execution
 12:03:09 - 10-Jul-26
Sell* 2 €40.755 Automatic Execution
 16:21:04 - 07-Jul-26
Buy* 5 €40.76 Automatic Execution
 16:21:02 - 07-Jul-26
Sell* 313 €40.76 Automatic Execution
 16:21:02 - 07-Jul-26
Buy* 318 €41.03 Automatic Execution
 14:30:32 - 07-Jul-26
Sell* 2,866 €41.195 Automatic Execution
 16:15:21 - 06-Jul-26
Sell* 286 €41.27 SI Trade
 13:55:48 - 03-Jul-26
Sell* 264 €41.175 Automatic Execution
 10:48:10 - 03-Jul-26
Sell* 264 €41.105 Automatic Execution
 10:09:28 - 03-Jul-26
Unknown* 0 €41.205 SI Trade
 09:40:23 - 03-Jul-26
Unknown* 0 €40.88 SI Trade
 12:18:23 - 01-Jul-26
Unknown* 0 €40.865 SI Trade
 14:52:34 - 30-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37