Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRZD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.505 38.575 38.505 38.575 0
20th May 2026 (Wed) 38.49 38.49 38.49 38.505 264
19th May 2026 (Tue) 37.6725 37.795 37.6725 37.795 0
18th May 2026 (Mon) 37.5775 37.6725 37.5775 37.6725 219
15th May 2026 (Fri) 37.55 37.55 37.55 37.5775 309
14th May 2026 (Thu) 37.725 38.2375 37.725 38.2375 0
13th May 2026 (Wed) 37.4825 37.725 37.4825 37.725 0
12th May 2026 (Tue) 37.55 37.55 37.55 37.4825 1,051
11th May 2026 (Mon) 37.97 38.01 37.97 38.01 4
8th May 2026 (Fri) 38.2975 38.2975 37.97 37.97 0
7th May 2026 (Thu) 38.285 38.285 38.265 38.2975 2,074
6th May 2026 (Wed) 37.6275 38.6775 37.6275 38.6775 0
5th May 2026 (Tue) 37.8375 37.8375 37.6275 37.6275 0
4th May 2026 (Mon) 37.8375 37.8375 37.8375 37.8375 0
1st May 2026 (Fri) 37.59 37.8375 37.59 37.8375 0
30th Apr 2026 (Thu) 37.155 37.59 37.155 37.59 0
29th Apr 2026 (Wed) 37.3175 37.3175 37.155 37.155 0
28th Apr 2026 (Tue) 37.4175 37.4175 37.3175 37.3175 0
27th Apr 2026 (Mon) 37.53 37.53 37.4175 37.4175 0
24th Apr 2026 (Fri) 37.7575 37.7575 37.53 37.53 0
23rd Apr 2026 (Thu) 37.7575 37.7575 37.7575 37.7575 0
22nd Apr 2026 (Wed) 37.925 37.925 37.925 37.7575 3,600
21st Apr 2026 (Tue) 38.025 38.025 38.015 37.975 2,313
20th Apr 2026 (Mon) 38.15 38.15 38.15 38.25 1,363
17th Apr 2026 (Fri) 38.055 38.535 38.055 38.54 953
16th Apr 2026 (Thu) 37.94 37.94 37.895 37.895 2,170
15th Apr 2026 (Wed) 37.91 37.91 37.91 37.94 930
14th Apr 2026 (Tue) 37.6725 38.1775 37.6725 38.1775 0
13th Apr 2026 (Mon) 37.8525 37.8525 37.6725 37.6725 0
10th Apr 2026 (Fri) 37.48 37.8525 37.48 37.8525 0
9th Apr 2026 (Thu) 37.6325 37.6325 37.48 37.48 0
8th Apr 2026 (Wed) 37.905 37.905 37.905 37.6325 944
7th Apr 2026 (Tue) 36.565 36.57 36.565 36.0175 741
6th Apr 2026 (Mon) 36.27 36.27 36.27 36.27 0
3rd Apr 2026 (Fri) 36.27 36.27 36.27 36.27 0
2nd Apr 2026 (Thu) 36.475 36.475 36.27 36.27 0
1st Apr 2026 (Wed) 35.4375 36.475 35.4375 36.475 0
31st Mar 2026 (Tue) 35.185 35.4375 35.185 35.4375 0
30th Mar 2026 (Mon) 35.045 35.185 35.045 35.185 0
27th Mar 2026 (Fri) 35.19 35.19 35.19 35.045 944
26th Mar 2026 (Thu) 35.8275 35.8275 35.3325 35.3325 0
25th Mar 2026 (Wed) 35.445 35.8275 35.445 35.8275 0
24th Mar 2026 (Tue) 35.2975 35.445 35.2975 35.445 0
23rd Mar 2026 (Mon) 34.285 34.285 34.285 35.2975 1,888
FTSE 100 Latest
Value10,466.26
Change22.79