| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.885 | 39.945 | 39.885 | 39.81 | 7,935 |
| 25th Sep 2026 (Fri) | 39.5825 | 39.8125 | 39.5825 | 39.8125 | 0 |
| 24th Sep 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.5825 | 3 |
| 23rd Sep 2026 (Wed) | 39.9825 | 39.9825 | 39.7975 | 39.7975 | 0 |
| 22nd Sep 2026 (Tue) | 39.885 | 39.9825 | 39.885 | 39.9825 | 0 |
| 21st Sep 2026 (Mon) | 39.3375 | 39.885 | 39.3375 | 39.885 | 0 |
| 18th Sep 2026 (Fri) | 39.575 | 39.575 | 39.41 | 39.3375 | 792 |
| 17th Sep 2026 (Thu) | 39.5575 | 39.5575 | 39.5575 | 39.8525 | 0 |
| 16th Sep 2026 (Wed) | 39.635 | 39.635 | 39.635 | 39.5575 | 3 |
| 15th Sep 2026 (Tue) | 39.165 | 39.355 | 39.10 | 39.2925 | 21,761 |
| 14th Sep 2026 (Mon) | 39.865 | 39.865 | 39.865 | 39.375 | 0 |
| 11th Sep 2026 (Fri) | 39.58 | 39.865 | 39.58 | 39.865 | 0 |
| 10th Sep 2026 (Thu) | 39.57 | 39.65 | 39.545 | 39.58 | 1,578 |
| 9th Sep 2026 (Wed) | 40.3725 | 40.3725 | 39.7475 | 39.7475 | 0 |
| 8th Sep 2026 (Tue) | 40.40 | 40.40 | 40.385 | 40.3725 | 1,090 |
| 7th Sep 2026 (Mon) | 40.2775 | 40.34 | 40.2775 | 40.34 | 0 |
| 4th Sep 2026 (Fri) | 40.155 | 40.2775 | 40.155 | 40.2775 | 0 |
| 3rd Sep 2026 (Thu) | 39.975 | 39.975 | 39.975 | 40.155 | 1,578 |
| 2nd Sep 2026 (Wed) | 40.07 | 40.07 | 40.0175 | 40.0175 | 0 |
| 1st Sep 2026 (Tue) | 40.7825 | 40.7825 | 40.07 | 40.07 | 0 |
| 31st Aug 2026 (Mon) | 40.7825 | 40.7825 | 40.7825 | 40.7825 | 0 |
| 28th Aug 2026 (Fri) | 40.69 | 40.695 | 40.69 | 40.7825 | 264 |
| 27th Aug 2026 (Thu) | 40.78 | 40.78 | 40.3975 | 40.3975 | 0 |
| 26th Aug 2026 (Wed) | 40.745 | 40.78 | 40.745 | 40.78 | 0 |
| 25th Aug 2026 (Tue) | 40.65 | 40.745 | 40.65 | 40.745 | 0 |
| 24th Aug 2026 (Mon) | 40.62 | 40.62 | 40.62 | 40.65 | 264 |
| 21st Aug 2026 (Fri) | 40.53 | 40.65 | 40.53 | 40.65 | 0 |
| 20th Aug 2026 (Thu) | 40.6525 | 40.6525 | 40.53 | 40.53 | 0 |
| 19th Aug 2026 (Wed) | 40.87 | 40.87 | 40.6525 | 40.6525 | 0 |
| 18th Aug 2026 (Tue) | 41.02 | 41.02 | 41.02 | 40.87 | 8 |
| 17th Aug 2026 (Mon) | 41.3425 | 41.3675 | 41.3425 | 41.3675 | 0 |
| 14th Aug 2026 (Fri) | 41.41 | 41.42 | 41.41 | 41.3425 | 2,574 |
| 13th Aug 2026 (Thu) | 41.47 | 41.47 | 41.47 | 41.395 | 1,274 |
| 12th Aug 2026 (Wed) | 41.37 | 41.38 | 41.37 | 41.28 | 408 |
| 11th Aug 2026 (Tue) | 41.245 | 41.245 | 41.245 | 41.325 | 1,226 |
| 10th Aug 2026 (Mon) | 41.21 | 41.21 | 41.145 | 41.22 | 1,449 |
| 7th Aug 2026 (Fri) | 41.045 | 41.045 | 41.045 | 41.17 | 208 |
| 6th Aug 2026 (Thu) | 40.88 | 40.88 | 40.88 | 41.09 | 0 |
| 5th Aug 2026 (Wed) | 40.965 | 41.005 | 40.965 | 40.88 | 755 |
| 4th Aug 2026 (Tue) | 40.545 | 40.545 | 40.545 | 40.89 | 0 |
| 3rd Aug 2026 (Mon) | 40.375 | 40.375 | 40.375 | 40.545 | 264 |
| 31st Jul 2026 (Fri) | 40.395 | 40.395 | 40.26 | 40.0975 | 3,782 |
| 30th Jul 2026 (Thu) | 39.4925 | 40.025 | 39.4925 | 40.025 | 0 |
| 29th Jul 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.4925 | 550 |