| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.93 | 39.93 | 39.88 | 39.85 | 593 |
| 9th Jul 2026 (Thu) | 39.94 | 39.94 | 39.925 | 39.925 | 0 |
| 8th Jul 2026 (Wed) | 40.7625 | 40.7625 | 39.94 | 39.94 | 0 |
| 7th Jul 2026 (Tue) | 41.03 | 41.03 | 40.755 | 40.7625 | 638 |
| 6th Jul 2026 (Mon) | 41.195 | 41.195 | 41.195 | 41.2725 | 2,866 |
| 3rd Jul 2026 (Fri) | 41.27 | 41.27 | 41.105 | 41.3975 | 2,095 |
| 2nd Jul 2026 (Thu) | 40.655 | 40.655 | 40.655 | 40.965 | 0 |
| 1st Jul 2026 (Wed) | 40.9825 | 40.9825 | 40.655 | 40.655 | 0 |
| 30th Jun 2026 (Tue) | 40.3725 | 40.9825 | 40.3725 | 40.9825 | 0 |
| 29th Jun 2026 (Mon) | 40.35 | 40.36 | 40.18 | 40.3725 | 8,483 |
| 26th Jun 2026 (Fri) | 40.64 | 40.64 | 40.64 | 40.3275 | 0 |
| 25th Jun 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.64 | 2,700 |
| 24th Jun 2026 (Wed) | 40.455 | 40.455 | 40.29 | 40.29 | 0 |
| 23rd Jun 2026 (Tue) | 40.285 | 40.325 | 40.285 | 40.455 | 16,286 |
| 22nd Jun 2026 (Mon) | 40.975 | 40.975 | 40.94 | 40.99 | 3,405 |
| 19th Jun 2026 (Fri) | 40.8775 | 40.8775 | 40.8775 | 40.7275 | 0 |
| 18th Jun 2026 (Thu) | 40.68 | 40.8775 | 40.68 | 40.8775 | 0 |
| 17th Jun 2026 (Wed) | 40.4125 | 40.68 | 40.4125 | 40.68 | 0 |
| 16th Jun 2026 (Tue) | 40.33 | 40.4125 | 40.33 | 40.4125 | 0 |
| 15th Jun 2026 (Mon) | 39.985 | 39.985 | 39.985 | 40.33 | 0 |
| 12th Jun 2026 (Fri) | 39.91 | 40.03 | 39.91 | 39.985 | 709 |
| 11th Jun 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.215 | 4,248 |
| 10th Jun 2026 (Wed) | 38.71 | 38.71 | 38.71 | 38.945 | 264 |
| 9th Jun 2026 (Tue) | 39.12 | 39.12 | 39.12 | 39.025 | 0 |
| 8th Jun 2026 (Mon) | 38.93 | 39.12 | 38.93 | 39.12 | 704 |
| 5th Jun 2026 (Fri) | 39.365 | 39.365 | 39.365 | 39.14 | 264 |
| 4th Jun 2026 (Thu) | 39.1775 | 39.29 | 39.1775 | 39.29 | 0 |
| 3rd Jun 2026 (Wed) | 39.3775 | 39.3775 | 39.1775 | 39.1775 | 0 |
| 2nd Jun 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.3775 | 264 |
| 1st Jun 2026 (Mon) | 38.86 | 38.885 | 38.86 | 38.8925 | 2,496 |
| 29th May 2026 (Fri) | 39.225 | 39.225 | 39.095 | 39.0875 | 2,784 |
| 28th May 2026 (Thu) | 39.095 | 39.095 | 39.035 | 39.0725 | 2,958 |
| 27th May 2026 (Wed) | 39.19 | 39.1975 | 39.19 | 39.1975 | 0 |
| 26th May 2026 (Tue) | 39.335 | 39.39 | 39.335 | 39.19 | 1,332 |
| 25th May 2026 (Mon) | 38.9075 | 38.9075 | 38.9075 | 38.9075 | 0 |
| 22nd May 2026 (Fri) | 38.575 | 38.9075 | 38.575 | 38.9075 | 0 |
| 21st May 2026 (Thu) | 38.505 | 38.575 | 38.505 | 38.575 | 0 |
| 20th May 2026 (Wed) | 38.49 | 38.49 | 38.49 | 38.505 | 264 |
| 19th May 2026 (Tue) | 37.6725 | 37.795 | 37.6725 | 37.795 | 0 |
| 18th May 2026 (Mon) | 37.5775 | 37.6725 | 37.5775 | 37.6725 | 219 |
| 15th May 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.5775 | 309 |
| 14th May 2026 (Thu) | 37.725 | 38.2375 | 37.725 | 38.2375 | 0 |
| 13th May 2026 (Wed) | 37.4825 | 37.725 | 37.4825 | 37.725 | 0 |
| 12th May 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.4825 | 1,051 |
| 11th May 2026 (Mon) | 37.97 | 38.01 | 37.97 | 38.01 | 4 |