Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ed (JRZD) Share Price

Price €37.89 on 06-02-2026 at 18:50:07
Change €0.4225 1.13%
Buy €37.925
Sell €37.855
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €37.825
Day's Volume: 0
Last Close: €37.89
Open: €37.4675
ISIN: IE000783LRG9
Day's Range €0.00 - €0.00
52wk Range: €28.88 - €37.8125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eurz Rei Ed (JRZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €37.825 SI Trade
 13:46:36 - 03-Feb-26
Buy* 1 €37.99 SI Trade
 09:38:19 - 03-Feb-26
Buy* 1 €37.995 SI Trade
 09:38:17 - 03-Feb-26
Buy* 14 €37.55 Automatic Execution
 15:04:50 - 15-Jan-26
Sell* 200 €36.65 Automatic Execution
 15:48:56 - 02-Jan-26
Buy* 944 €36.65 Automatic Execution
 15:48:56 - 02-Jan-26
Sell* 308 €35.06 Automatic Execution
 08:25:06 - 26-Nov-25
Sell* 308 €35.075 Automatic Execution
 08:24:36 - 26-Nov-25
Sell* 308 €35.075 Automatic Execution
 08:24:31 - 26-Nov-25
Buy* 308 €35.115 Automatic Execution
 08:21:46 - 26-Nov-25
See more Jpm Eurz Rei Ed trades

Jpm Eurz Rei Ed (JRZD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.4675 37.89 37.4675 37.89 0
5th Feb 2026 (Thu) 37.81 37.81 37.4675 37.4675 0
4th Feb 2026 (Wed) 37.78 37.81 37.78 37.81 0
3rd Feb 2026 (Tue) 37.8125 37.8125 37.78 37.78 3
2nd Feb 2026 (Mon) 37.3625 37.8125 37.3625 37.8125 0
30th Jan 2026 (Fri) 37.03 37.3625 37.03 37.3625 0
29th Jan 2026 (Thu) 37.2675 37.2675 37.03 37.03 0
28th Jan 2026 (Wed) 37.545 37.545 37.2675 37.2675 0
27th Jan 2026 (Tue) 37.2875 37.545 37.2875 37.545 0
26th Jan 2026 (Mon) 37.055 37.2875 37.055 37.2875 0
23rd Jan 2026 (Fri) 37.2575 37.2575 37.055 37.055 0
22nd Jan 2026 (Thu) 36.735 37.2575 36.735 37.2575 0
21st Jan 2026 (Wed) 36.705 36.735 36.705 36.735 0
20th Jan 2026 (Tue) 36.94 36.94 36.705 36.705 0
19th Jan 2026 (Mon) 37.4475 37.4475 36.94 36.94 0
16th Jan 2026 (Fri) 37.60 37.60 37.4475 37.4475 0
15th Jan 2026 (Thu) 37.55 37.55 37.55 37.60 14
14th Jan 2026 (Wed) 37.3625 37.4375 37.3625 37.4375 0
13th Jan 2026 (Tue) 37.47 37.47 37.47 37.3625 184
12th Jan 2026 (Mon) 37.30 37.3575 37.30 37.3575 0
9th Jan 2026 (Fri) 36.895 37.30 36.895 37.30 0
8th Jan 2026 (Thu) 37.0225 37.0225 36.895 36.895 0
7th Jan 2026 (Wed) 37.0925 37.0925 37.0225 37.0225 0
See more Jpm Eurz Rei Ed price history

Jpm Eurz Rei Ed (JRZD) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ed regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered