| Price | €33.8825 on 19-09-2025 at 18:15:05 |
|---|---|
| Change | €-0.0125 -0.04% |
| Buy | €33.91 |
| Sell | €33.855 |
| Last Trade: | Sell 264.00 at €33.66 |
| Day's Volume: | 0 |
| Last Close: | €33.8825 |
| Open: | €33.895 |
| ISIN: | IE000783LRG9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.88 - €34.3825 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ed (JRZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | €33.66 | Automatic Execution |
15:17:19 - 12-Sep-25 |
| Sell* | 264 | €33.66 | Automatic Execution |
15:16:15 - 12-Sep-25 |
| Sell* | 264 | €33.365 | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Sell* | 126 | €33.38 | Automatic Execution |
14:23:58 - 05-Sep-25 |
| Sell* | 557 | €33.165 | Automatic Execution |
08:53:50 - 04-Sep-25 |
| Sell* | 557 | €33.12 | Automatic Execution |
15:59:58 - 03-Sep-25 |
| Sell* | 12 | €33.505 | Automatic Execution |
08:46:03 - 01-Sep-25 |
| Buy* | 308 | €33.58 | Automatic Execution |
09:48:22 - 27-Aug-25 |
| Sell* | 308 | €33.595 | Automatic Execution |
09:47:20 - 27-Aug-25 |
| Sell* | 308 | €33.60 | Automatic Execution |
09:47:05 - 27-Aug-25 |
Jpm Eurz Rei Ed (JRZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
