| Price | €33.325 on 18-07-2025 at 18:20:07 |
|---|---|
| Change | €-0.065 -0.19% |
| Buy | €33.375 |
| Sell | €33.275 |
| Buy / Sell JRZD Shares | |
| Last Trade: | Buy 19.00 at €33.145 |
| Day's Volume: | 0 |
| Last Close: | €33.325 |
| Open: | €33.39 |
| ISIN: | IE000783LRG9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.42 - €34.37 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ed (JRZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €33.145 | Automatic Execution |
14:55:43 - 16-Jul-25 |
| Buy* | 6 | €33.925 | Automatic Execution |
15:05:29 - 08-Jul-25 |
| Buy* | 26 | €33.445 | Automatic Execution |
12:56:26 - 20-Jun-25 |
| Buy* | 130 | €34.305 | Automatic Execution |
11:01:27 - 09-Jun-25 |
| Sell* | 1 | €34.22 | Automatic Execution |
08:06:43 - 06-Jun-25 |
| Buy* | 264 | €34.215 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 3 | €33.775 | Automatic Execution |
14:47:37 - 02-Jun-25 |
| Sell* | 22 | €34.30 | Automatic Execution |
13:06:52 - 21-May-25 |
| Buy* | 200 | €34.11 | Automatic Execution |
12:02:52 - 16-May-25 |
| Buy* | 11 | €33.73 | Automatic Execution |
09:35:10 - 14-May-25 |
Jpm Eurz Rei Ed (JRZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
