| Price | $31.465 on 21-05-2026 at 17:25:10 |
|---|---|
| Change | $-0.0475 -0.15% |
| Buy | $31.55 |
| Sell | $31.495 |
| Last Trade: | Sell 1,580.00 at $31.465 |
| Day's Volume: | 1,880 |
| Last Close: | $31.465 |
| Open: | $31.60 |
| ISIN: | IE000JLILKH0 |
| Day's Range | $31.445 - $31.60 |
| 52wk Range: | $24.81 - $31.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.47418 |
| Shares in Issue: | N/A |
Jpm Acwi Rei D (JRWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,580 | $31.465 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 150 | $31.445 | Automatic Execution |
14:32:29 - 21-May-26 |
| Sell* | 150 | $31.60 | Automatic Execution |
11:25:19 - 21-May-26 |
| Buy* | 150 | $31.55 | Automatic Execution |
16:15:43 - 20-May-26 |
| Sell* | 150 | $31.305 | Automatic Execution |
12:03:06 - 20-May-26 |
| Sell* | 73 | $31.325 | Automatic Execution |
11:59:02 - 19-May-26 |
| Sell* | 150 | $31.49 | Automatic Execution |
15:26:02 - 18-May-26 |
| Buy* | 213 | $31.425 | Automatic Execution |
15:05:00 - 18-May-26 |
| Buy* | 639 | $31.43 | Automatic Execution |
14:34:06 - 18-May-26 |
| Sell* | 150 | $31.43 | Automatic Execution |
14:34:06 - 18-May-26 |
Jpm Acwi Rei D (JRWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
