| Price | $32.045 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | $0.15 0.47% |
| Buy | $32.185 |
| Sell | $32.035 |
| Last Trade: | Sell 150.00 at $32.045 |
| Day's Volume: | 608 |
| Last Close: | $32.11 |
| Open: | $31.985 |
| ISIN: | IE000JLILKH0 |
| Day's Range | $31.985 - $32.075 |
| 52wk Range: | $26.245 - $32.4475 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.03676 |
| Shares in Issue: | N/A |
Jpm Acwi Rei D (JRWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $32.045 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 158 | $32.075 | Automatic Execution |
11:28:26 - 10-Jul-26 |
| Buy* | 150 | $31.985 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 150 | $31.965 | Automatic Execution |
16:13:34 - 09-Jul-26 |
| Buy* | 719 | $31.95 | Automatic Execution |
15:03:43 - 09-Jul-26 |
| Buy* | 4,781 | $31.95 | Automatic Execution |
15:03:43 - 09-Jul-26 |
| Buy* | 150 | $31.95 | Automatic Execution |
15:02:05 - 09-Jul-26 |
| Buy* | 150 | $31.90 | Automatic Execution |
14:35:18 - 09-Jul-26 |
| Sell* | 5,500 | $31.86 | Automatic Execution |
08:38:09 - 09-Jul-26 |
Jpm Acwi Rei D (JRWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
