| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.545 | 32.55 | 32.53 | 32.435 | 450 |
| 25th Sep 2026 (Fri) | 32.61 | 32.66 | 32.595 | 32.61 | 450 |
| 24th Sep 2026 (Thu) | 32.44 | 32.45 | 32.325 | 32.3675 | 4,402 |
| 23rd Sep 2026 (Wed) | 32.87 | 32.87 | 32.86 | 32.6325 | 300 |
| 22nd Sep 2026 (Tue) | 32.955 | 32.955 | 32.91 | 32.8775 | 450 |
| 21st Sep 2026 (Mon) | 32.685 | 32.685 | 32.66 | 32.7675 | 766 |
| 18th Sep 2026 (Fri) | 32.585 | 32.585 | 32.52 | 32.325 | 357 |
| 17th Sep 2026 (Thu) | 32.35 | 32.43 | 32.35 | 32.415 | 625 |
| 16th Sep 2026 (Wed) | 32.35 | 32.39 | 32.315 | 32.3775 | 1,250 |
| 15th Sep 2026 (Tue) | 32.185 | 32.185 | 32.185 | 32.2175 | 150 |
| 14th Sep 2026 (Mon) | 32.355 | 32.385 | 32.325 | 32.3525 | 900 |
| 11th Sep 2026 (Fri) | 32.54 | 32.685 | 32.54 | 32.6825 | 4,450 |
| 10th Sep 2026 (Thu) | 32.70 | 32.70 | 32.425 | 32.435 | 450 |
| 9th Sep 2026 (Wed) | 32.695 | 32.72 | 32.665 | 32.58 | 1,050 |
| 8th Sep 2026 (Tue) | 32.90 | 32.93 | 32.90 | 32.91 | 450 |
| 7th Sep 2026 (Mon) | 32.955 | 32.955 | 32.955 | 32.9525 | 485 |
| 4th Sep 2026 (Fri) | 33.00 | 33.015 | 33.00 | 32.935 | 300 |
| 3rd Sep 2026 (Thu) | 32.705 | 32.785 | 32.67 | 32.96 | 1,351 |
| 2nd Sep 2026 (Wed) | 32.405 | 32.55 | 32.405 | 32.6825 | 198 |
| 1st Sep 2026 (Tue) | 32.625 | 32.635 | 32.605 | 32.6225 | 7,207 |
| 31st Aug 2026 (Mon) | 33.0525 | 33.0525 | 33.0525 | 33.0525 | 0 |
| 28th Aug 2026 (Fri) | 33.05 | 33.065 | 33.05 | 33.0525 | 305 |
| 27th Aug 2026 (Thu) | 32.96 | 32.96 | 32.96 | 32.8775 | 150 |
| 26th Aug 2026 (Wed) | 32.87 | 32.87 | 32.87 | 32.82 | 150 |
| 25th Aug 2026 (Tue) | 32.81 | 32.885 | 32.73 | 32.8025 | 2,845 |
| 24th Aug 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.6925 | 147 |
| 21st Aug 2026 (Fri) | 32.76 | 32.795 | 32.76 | 32.7925 | 658 |
| 20th Aug 2026 (Thu) | 32.87 | 32.87 | 32.60 | 32.7475 | 900 |
| 19th Aug 2026 (Wed) | 32.79 | 32.825 | 32.79 | 32.8325 | 300 |
| 18th Aug 2026 (Tue) | 32.795 | 32.795 | 32.795 | 32.7675 | 150 |
| 17th Aug 2026 (Mon) | 33.165 | 33.18 | 33.165 | 33.1775 | 300 |
| 14th Aug 2026 (Fri) | 33.13 | 33.165 | 33.125 | 33.13 | 429 |
| 13th Aug 2026 (Thu) | 33.165 | 33.17 | 33.125 | 33.1325 | 885 |
| 12th Aug 2026 (Wed) | 32.96 | 33.05 | 32.95 | 32.985 | 647 |
| 11th Aug 2026 (Tue) | 32.935 | 33.07 | 32.935 | 32.9375 | 290 |
| 10th Aug 2026 (Mon) | 32.98 | 32.98 | 32.945 | 32.935 | 300 |
| 7th Aug 2026 (Fri) | 32.805 | 32.95 | 32.795 | 32.9725 | 751 |
| 6th Aug 2026 (Thu) | 32.875 | 32.875 | 32.81 | 32.81 | 0 |
| 5th Aug 2026 (Wed) | 32.6725 | 32.875 | 32.6725 | 32.875 | 0 |
| 4th Aug 2026 (Tue) | 32.425 | 32.515 | 32.36 | 32.6725 | 450 |
| 3rd Aug 2026 (Mon) | 32.06 | 32.175 | 32.06 | 32.215 | 400 |
| 31st Jul 2026 (Fri) | 31.935 | 31.935 | 31.935 | 31.7925 | 150 |
| 30th Jul 2026 (Thu) | 31.2975 | 31.57 | 31.2975 | 31.57 | 0 |
| 29th Jul 2026 (Wed) | 31.565 | 31.565 | 31.565 | 31.2975 | 157 |