| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.985 | 32.075 | 31.985 | 32.11 | 608 |
| 9th Jul 2026 (Thu) | 31.87 | 31.965 | 31.86 | 31.96 | 11,750 |
| 8th Jul 2026 (Wed) | 31.935 | 31.965 | 31.595 | 31.64 | 1,534 |
| 7th Jul 2026 (Tue) | 32.145 | 32.19 | 32.03 | 31.985 | 1,790 |
| 6th Jul 2026 (Mon) | 32.205 | 32.23 | 32.205 | 32.23 | 300 |
| 3rd Jul 2026 (Fri) | 31.92 | 32.205 | 31.92 | 32.205 | 0 |
| 2nd Jul 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.92 | 5,856 |
| 1st Jul 2026 (Wed) | 31.825 | 31.96 | 31.75 | 32.0525 | 1,119 |
| 30th Jun 2026 (Tue) | 31.90 | 31.90 | 31.90 | 32.00 | 150 |
| 29th Jun 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.6775 | 67 |
| 26th Jun 2026 (Fri) | 31.475 | 31.475 | 31.425 | 31.6275 | 300 |
| 25th Jun 2026 (Thu) | 31.835 | 31.835 | 31.835 | 31.685 | 150 |
| 24th Jun 2026 (Wed) | 31.605 | 31.665 | 31.565 | 31.76 | 705 |
| 23rd Jun 2026 (Tue) | 31.625 | 31.705 | 31.625 | 31.6275 | 300 |
| 22nd Jun 2026 (Mon) | 32.255 | 32.26 | 32.255 | 32.2125 | 300 |
| 19th Jun 2026 (Fri) | 32.19 | 32.19 | 32.19 | 32.195 | 304 |
| 18th Jun 2026 (Thu) | 32.24 | 32.24 | 32.24 | 32.2225 | 167 |
| 17th Jun 2026 (Wed) | 32.385 | 32.385 | 32.385 | 32.325 | 150 |
| 16th Jun 2026 (Tue) | 32.355 | 32.355 | 32.335 | 32.2925 | 450 |
| 15th Jun 2026 (Mon) | 31.8625 | 32.325 | 31.8625 | 32.325 | 0 |
| 12th Jun 2026 (Fri) | 31.64 | 31.715 | 31.60 | 31.8625 | 10,142 |
| 11th Jun 2026 (Thu) | 31.21 | 31.21 | 31.0825 | 31.0825 | 0 |
| 10th Jun 2026 (Wed) | 31.205 | 31.22 | 31.205 | 31.21 | 4,230 |
| 9th Jun 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.21 | 148 |
| 8th Jun 2026 (Mon) | 31.77 | 31.77 | 31.585 | 31.585 | 0 |
| 5th Jun 2026 (Fri) | 32.2075 | 32.2075 | 31.77 | 31.77 | 0 |
| 4th Jun 2026 (Thu) | 32.12 | 32.12 | 32.12 | 32.2075 | 150 |
| 3rd Jun 2026 (Wed) | 32.395 | 32.435 | 32.375 | 32.255 | 276 |
| 2nd Jun 2026 (Tue) | 32.1825 | 32.4475 | 32.1825 | 32.4475 | 0 |
| 1st Jun 2026 (Mon) | 32.175 | 32.185 | 32.155 | 32.1825 | 600 |
| 29th May 2026 (Fri) | 32.195 | 32.25 | 32.185 | 32.2475 | 6,023 |
| 28th May 2026 (Thu) | 32.04 | 32.135 | 32.04 | 32.155 | 300 |
| 27th May 2026 (Wed) | 32.175 | 32.175 | 32.13 | 32.0375 | 300 |
| 26th May 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.055 | 150 |
| 25th May 2026 (Mon) | 31.8325 | 31.8325 | 31.8325 | 31.8325 | 0 |
| 22nd May 2026 (Fri) | 31.77 | 31.77 | 31.65 | 31.8325 | 478 |
| 21st May 2026 (Thu) | 31.60 | 31.60 | 31.445 | 31.465 | 1,880 |
| 20th May 2026 (Wed) | 31.305 | 31.55 | 31.305 | 31.5125 | 300 |
| 19th May 2026 (Tue) | 31.325 | 31.325 | 31.325 | 31.145 | 73 |
| 18th May 2026 (Mon) | 31.33 | 31.49 | 31.33 | 31.3125 | 1,302 |
| 15th May 2026 (Fri) | 31.545 | 31.545 | 31.36 | 31.45 | 13,187 |
| 14th May 2026 (Thu) | 31.815 | 31.815 | 31.815 | 31.905 | 43 |
| 13th May 2026 (Wed) | 31.64 | 31.64 | 31.585 | 31.6225 | 982 |
| 12th May 2026 (Tue) | 31.455 | 31.455 | 31.28 | 31.28 | 1,860 |
| 11th May 2026 (Mon) | 31.565 | 31.565 | 31.565 | 31.7125 | 150 |