| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.60 | 31.60 | 31.445 | 31.465 | 1,880 |
| 20th May 2026 (Wed) | 31.305 | 31.55 | 31.305 | 31.5125 | 300 |
| 19th May 2026 (Tue) | 31.325 | 31.325 | 31.325 | 31.145 | 73 |
| 18th May 2026 (Mon) | 31.33 | 31.49 | 31.33 | 31.3125 | 1,302 |
| 15th May 2026 (Fri) | 31.545 | 31.545 | 31.36 | 31.45 | 13,187 |
| 14th May 2026 (Thu) | 31.815 | 31.815 | 31.815 | 31.905 | 43 |
| 13th May 2026 (Wed) | 31.64 | 31.64 | 31.585 | 31.6225 | 982 |
| 12th May 2026 (Tue) | 31.455 | 31.455 | 31.28 | 31.28 | 1,860 |
| 11th May 2026 (Mon) | 31.565 | 31.565 | 31.565 | 31.7125 | 150 |
| 8th May 2026 (Fri) | 31.475 | 31.615 | 31.475 | 31.615 | 250 |
| 7th May 2026 (Thu) | 31.695 | 31.72 | 31.645 | 31.6175 | 5,800 |
| 6th May 2026 (Wed) | 31.02 | 31.5575 | 31.02 | 31.5575 | 0 |
| 5th May 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.02 | 2,278 |
| 4th May 2026 (Mon) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 1st May 2026 (Fri) | 31.06 | 31.06 | 31.06 | 31.0725 | 234 |
| 30th Apr 2026 (Thu) | 30.545 | 30.7625 | 30.545 | 30.7625 | 0 |
| 29th Apr 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.545 | 313 |
| 28th Apr 2026 (Tue) | 30.67 | 30.67 | 30.54 | 30.54 | 0 |
| 27th Apr 2026 (Mon) | 30.785 | 30.785 | 30.67 | 30.67 | 4,710 |
| 24th Apr 2026 (Fri) | 30.595 | 30.595 | 30.595 | 30.66 | 150 |
| 23rd Apr 2026 (Thu) | 30.52 | 30.52 | 30.485 | 30.77 | 863 |
| 22nd Apr 2026 (Wed) | 30.56 | 30.645 | 30.56 | 30.645 | 0 |
| 21st Apr 2026 (Tue) | 30.7125 | 30.7125 | 30.56 | 30.56 | 0 |
| 20th Apr 2026 (Mon) | 30.8625 | 30.8625 | 30.7125 | 30.7125 | 0 |
| 17th Apr 2026 (Fri) | 30.455 | 30.8625 | 30.455 | 30.8625 | 0 |
| 16th Apr 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.455 | 150 |
| 15th Apr 2026 (Wed) | 30.235 | 30.235 | 30.235 | 30.3725 | 550 |
| 14th Apr 2026 (Tue) | 30.005 | 30.005 | 30.00 | 30.205 | 1,530 |
| 13th Apr 2026 (Mon) | 29.465 | 29.465 | 29.465 | 29.6475 | 150 |
| 10th Apr 2026 (Fri) | 29.455 | 29.7275 | 29.455 | 29.7275 | 0 |
| 9th Apr 2026 (Thu) | 29.5025 | 29.5025 | 29.455 | 29.455 | 0 |
| 8th Apr 2026 (Wed) | 29.655 | 29.665 | 29.655 | 29.5025 | 273 |
| 7th Apr 2026 (Tue) | 28.735 | 28.785 | 28.525 | 28.42 | 3,236 |
| 6th Apr 2026 (Mon) | 28.5075 | 28.5075 | 28.5075 | 28.5075 | 0 |
| 3rd Apr 2026 (Fri) | 28.5075 | 28.5075 | 28.5075 | 28.5075 | 0 |
| 2nd Apr 2026 (Thu) | 28.16 | 28.46 | 28.16 | 28.5075 | 300 |
| 1st Apr 2026 (Wed) | 28.63 | 28.64 | 28.63 | 28.66 | 5,650 |
| 31st Mar 2026 (Tue) | 27.695 | 27.745 | 27.695 | 27.895 | 246 |
| 30th Mar 2026 (Mon) | 27.7275 | 27.7275 | 27.72 | 27.72 | 1,000 |
| 27th Mar 2026 (Fri) | 27.95 | 28.00 | 27.805 | 27.7275 | 5,800 |
| 26th Mar 2026 (Thu) | 28.525 | 28.525 | 28.1375 | 28.1375 | 0 |
| 25th Mar 2026 (Wed) | 28.56 | 28.56 | 28.545 | 28.525 | 300 |
| 24th Mar 2026 (Tue) | 28.345 | 28.345 | 28.27 | 28.3875 | 1,554 |
| 23rd Mar 2026 (Mon) | 27.725 | 27.725 | 27.725 | 28.305 | 685 |