| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $32.045 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 158 | $32.075 | Automatic Execution |
11:28:26 - 10-Jul-26 |
| Buy* | 150 | $31.985 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 150 | $31.965 | Automatic Execution |
16:13:34 - 09-Jul-26 |
| Buy* | 719 | $31.95 | Automatic Execution |
15:03:43 - 09-Jul-26 |
| Buy* | 4,781 | $31.95 | Automatic Execution |
15:03:43 - 09-Jul-26 |
| Buy* | 150 | $31.95 | Automatic Execution |
15:02:05 - 09-Jul-26 |
| Buy* | 150 | $31.90 | Automatic Execution |
14:35:18 - 09-Jul-26 |
| Sell* | 5,500 | $31.86 | Automatic Execution |
08:38:09 - 09-Jul-26 |
| Sell* | 150 | $31.86 | Automatic Execution |
08:38:09 - 09-Jul-26 |
| Sell* | 150 | $31.87 | Automatic Execution |
08:05:32 - 09-Jul-26 |
| Sell* | 7 | $31.63 | Automatic Execution |
16:16:46 - 08-Jul-26 |
| Sell* | 7 | $31.68 | Automatic Execution |
16:11:08 - 08-Jul-26 |
| Sell* | 143 | $31.69 | Automatic Execution |
16:05:59 - 08-Jul-26 |
| Buy* | 1 | $31.785 | Automatic Execution |
15:39:27 - 08-Jul-26 |
| Buy* | 621 | $31.695 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 160 | $31.595 | Automatic Execution |
12:23:26 - 08-Jul-26 |
| Buy* | 150 | $31.645 | Automatic Execution |
12:12:27 - 08-Jul-26 |
| Sell* | 7 | $31.835 | Automatic Execution |
09:17:08 - 08-Jul-26 |
| Sell* | 148 | $31.93 | Automatic Execution |
09:05:12 - 08-Jul-26 |
| Sell* | 140 | $31.96 | Automatic Execution |
08:37:35 - 08-Jul-26 |
| Sell* | 12 | $31.965 | Automatic Execution |
08:30:07 - 08-Jul-26 |
| Sell* | 138 | $31.935 | Automatic Execution |
08:24:06 - 08-Jul-26 |
| Sell* | 1,490 | $32.03 | Automatic Execution |
15:57:48 - 07-Jul-26 |
| Sell* | 150 | $32.19 | Automatic Execution |
14:32:54 - 07-Jul-26 |
| Buy* | 150 | $32.145 | Automatic Execution |
08:08:39 - 07-Jul-26 |
| Sell* | 150 | $32.23 | Automatic Execution |
11:12:23 - 06-Jul-26 |
| Sell* | 150 | $32.205 | Automatic Execution |
08:03:54 - 06-Jul-26 |
| Buy* | 356 | $31.9242 | SI Trade |
08:54:25 - 02-Jul-26 |
| Buy* | 5,500 | $31.86 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Sell* | 90 | $31.85 | Automatic Execution |
16:09:40 - 01-Jul-26 |
| Sell* | 150 | $31.96 | Automatic Execution |
16:09:40 - 01-Jul-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
14:35:58 - 01-Jul-26 |
| Sell* | 165 | $31.825 | Automatic Execution |
08:37:46 - 01-Jul-26 |
| Sell* | 684 | $31.825 | Automatic Execution |
08:34:08 - 01-Jul-26 |
| Sell* | 150 | $31.90 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 67 | $31.65 | Automatic Execution |
12:29:38 - 29-Jun-26 |
| Sell* | 150 | $31.425 | Automatic Execution |
14:32:28 - 26-Jun-26 |
| Buy* | 150 | $31.475 | Automatic Execution |
08:19:53 - 26-Jun-26 |
| Sell* | 150 | $31.835 | Automatic Execution |
08:02:01 - 25-Jun-26 |
| Buy* | 150 | $31.665 | Automatic Execution |
14:35:48 - 24-Jun-26 |
| Buy* | 34 | $31.645 | Automatic Execution |
12:53:09 - 24-Jun-26 |
| Sell* | 82 | $31.57 | Automatic Execution |
11:18:08 - 24-Jun-26 |
| Sell* | 289 | $31.565 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Sell* | 150 | $31.605 | Automatic Execution |
08:58:11 - 24-Jun-26 |
| Sell* | 150 | $31.705 | Automatic Execution |
15:55:28 - 23-Jun-26 |
| Sell* | 150 | $31.625 | Uncrossing Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 150 | $32.26 | Automatic Execution |
08:06:36 - 22-Jun-26 |
| Sell* | 150 | $32.255 | Automatic Execution |
08:03:00 - 22-Jun-26 |
| Sell* | 150 | $32.19 | Automatic Execution |
16:19:02 - 19-Jun-26 |
| Sell* | 154 | $32.19 | Automatic Execution |
16:19:02 - 19-Jun-26 |
| Sell* | 167 | $32.24 | Automatic Execution |
11:35:34 - 18-Jun-26 |
| Sell* | 150 | $32.385 | Automatic Execution |
08:06:10 - 17-Jun-26 |
| Buy* | 150 | $32.335 | Automatic Execution |
13:42:07 - 16-Jun-26 |
| Buy* | 150 | $32.335 | Automatic Execution |
13:29:43 - 16-Jun-26 |
| Sell* | 150 | $32.355 | Automatic Execution |
09:38:50 - 16-Jun-26 |
| Buy* | 150 | $31.63 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 150 | $31.715 | Automatic Execution |
15:40:23 - 12-Jun-26 |
| Sell* | 150 | $31.60 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 2,096 | $31.625 | Automatic Execution |
14:34:59 - 12-Jun-26 |
| Buy* | 2,096 | $31.625 | Automatic Execution |
14:34:59 - 12-Jun-26 |
| Buy* | 5,500 | $31.64 | Automatic Execution |
14:31:15 - 12-Jun-26 |
| Sell* | 3,370 | $31.205 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 560 | $31.21 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 150 | $31.22 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 150 | $31.205 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 148 | $31.70 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Sell* | 150 | $32.12 | Automatic Execution |
14:41:57 - 04-Jun-26 |
| Buy* | 100 | $32.435 | Automatic Execution |
11:10:25 - 03-Jun-26 |
| Sell* | 150 | $32.375 | Automatic Execution |
11:04:46 - 03-Jun-26 |
| Sell* | 26 | $32.395 | Automatic Execution |
10:12:12 - 03-Jun-26 |
| Buy* | 150 | $32.185 | Automatic Execution |
16:20:17 - 01-Jun-26 |
| Buy* | 150 | $32.155 | Automatic Execution |
15:48:33 - 01-Jun-26 |
| Buy* | 150 | $32.175 | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 150 | $32.175 | Automatic Execution |
14:32:45 - 01-Jun-26 |
| Buy* | 150 | $32.205 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 5,480 | $32.235 | Automatic Execution |
14:33:05 - 29-May-26 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:25:25 - 29-May-26 |
| Buy* | 150 | $32.235 | Automatic Execution |
11:13:37 - 29-May-26 |
| Sell* | 73 | $32.185 | Automatic Execution |
11:09:14 - 29-May-26 |
| Sell* | 150 | $32.195 | Automatic Execution |
11:09:14 - 29-May-26 |
| Buy* | 150 | $32.135 | Automatic Execution |
16:16:59 - 28-May-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 150 | $32.13 | Automatic Execution |
13:18:16 - 27-May-26 |
| Buy* | 150 | $32.175 | Automatic Execution |
11:05:39 - 27-May-26 |
| Sell* | 150 | $32.06 | Automatic Execution |
16:27:24 - 26-May-26 |
| Sell* | 18 | $31.77 | Automatic Execution |
13:27:14 - 22-May-26 |
| Buy* | 150 | $31.67 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 85 | $31.65 | Automatic Execution |
11:33:25 - 22-May-26 |
| Sell* | 75 | $31.675 | Automatic Execution |
10:25:22 - 22-May-26 |
| Sell* | 150 | $31.77 | Automatic Execution |
09:34:50 - 22-May-26 |
| Sell* | 1,580 | $31.465 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 150 | $31.445 | Automatic Execution |
14:32:29 - 21-May-26 |
| Sell* | 150 | $31.60 | Automatic Execution |
11:25:19 - 21-May-26 |
| Buy* | 150 | $31.55 | Automatic Execution |
16:15:43 - 20-May-26 |
| Sell* | 150 | $31.305 | Automatic Execution |
12:03:06 - 20-May-26 |
| Sell* | 73 | $31.325 | Automatic Execution |
11:59:02 - 19-May-26 |
| Sell* | 150 | $31.49 | Automatic Execution |
15:26:02 - 18-May-26 |
| Buy* | 213 | $31.425 | Automatic Execution |
15:05:00 - 18-May-26 |
| Buy* | 639 | $31.43 | Automatic Execution |
14:34:06 - 18-May-26 |
| Sell* | 150 | $31.43 | Automatic Execution |
14:34:06 - 18-May-26 |
| Sell* | 150 | $31.33 | Automatic Execution |
09:42:12 - 18-May-26 |
| Buy* | 1,560 | $31.45 | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Sell* | 150 | $31.36 | Automatic Execution |
14:44:43 - 15-May-26 |
| Sell* | 177 | $31.52 | Automatic Execution |
12:18:21 - 15-May-26 |
| Buy* | 5,500 | $31.395 | Automatic Execution |
09:33:59 - 15-May-26 |
| Buy* | 150 | $31.51 | Automatic Execution |
09:04:01 - 15-May-26 |
| Sell* | 5,650 | $31.545 | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Buy* | 43 | $31.815 | Automatic Execution |
12:23:18 - 14-May-26 |
| Sell* | 150 | $31.625 | Automatic Execution |
11:00:38 - 13-May-26 |
| Sell* | 532 | $31.585 | Automatic Execution |
10:48:45 - 13-May-26 |
| Sell* | 150 | $31.64 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $31.64 | Automatic Execution |
08:01:25 - 13-May-26 |
| Buy* | 1,560 | $31.28 | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Buy* | 150 | $31.44 | Automatic Execution |
12:10:05 - 12-May-26 |
| Buy* | 150 | $31.455 | Automatic Execution |
10:30:01 - 12-May-26 |
| Buy* | 150 | $31.565 | Automatic Execution |
11:50:33 - 11-May-26 |
| Buy* | 150 | $31.615 | Automatic Execution |
14:45:17 - 08-May-26 |
| Sell* | 100 | $31.475 | Automatic Execution |
08:04:46 - 08-May-26 |
| Buy* | 5,500 | $31.645 | Automatic Execution |
14:55:18 - 07-May-26 |
| Buy* | 150 | $31.72 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 150 | $31.695 | Automatic Execution |
11:13:58 - 07-May-26 |
| Buy* | 80 | $31.07 | Automatic Execution |
16:10:42 - 05-May-26 |
| Sell* | 2,198 | $30.9231 | SI Trade |
11:26:41 - 05-May-26 |
| Sell* | 234 | $31.06 | Automatic Execution |
16:27:50 - 01-May-26 |
| Buy* | 313 | $30.70 | Automatic Execution |
09:31:31 - 29-Apr-26 |
| Buy* | 20 | $30.67 | Suspected BUY Trade |
16:35:24 - 27-Apr-26 |
| Buy* | 150 | $30.75 | Automatic Execution |
15:51:38 - 27-Apr-26 |
| Sell* | 4,240 | $30.7349 | SI Trade |
15:21:02 - 27-Apr-26 |
| Buy* | 150 | $30.755 | Automatic Execution |
14:09:06 - 27-Apr-26 |
| Buy* | 150 | $30.785 | Automatic Execution |
13:30:54 - 27-Apr-26 |
| Sell* | 150 | $30.595 | Automatic Execution |
11:34:26 - 24-Apr-26 |
| Buy* | 150 | $30.485 | Automatic Execution |
11:51:59 - 23-Apr-26 |
| Buy* | 563 | $30.505 | Automatic Execution |
10:49:50 - 23-Apr-26 |
| Buy* | 150 | $30.52 | Automatic Execution |
09:10:00 - 23-Apr-26 |
| Buy* | 150 | $30.49 | Automatic Execution |
14:38:17 - 16-Apr-26 |
| Unknown* | 200 | $30.215 | Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | 200 | $30.215 | Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Sell* | 150 | $30.00 | Automatic Execution |
12:11:00 - 14-Apr-26 |
| Sell* | 1,380 | $30.005 | Automatic Execution |
10:33:40 - 14-Apr-26 |
| Sell* | 150 | $29.465 | Automatic Execution |
12:10:55 - 13-Apr-26 |
| Buy* | 123 | $29.665 | Automatic Execution |
11:21:49 - 08-Apr-26 |
| Buy* | 150 | $29.655 | Automatic Execution |
11:21:49 - 08-Apr-26 |
| Buy* | 150 | $28.56 | Automatic Execution |
13:21:30 - 07-Apr-26 |
| Sell* | 150 | $28.525 | Automatic Execution |
13:07:46 - 07-Apr-26 |
| Sell* | 329 | $28.57 | Automatic Execution |
11:49:13 - 07-Apr-26 |
| Sell* | 150 | $28.585 | Automatic Execution |
11:49:13 - 07-Apr-26 |
| Sell* | 2,157 | $28.755 | Automatic Execution |
11:02:55 - 07-Apr-26 |
| Sell* | 150 | $28.785 | Automatic Execution |
10:42:28 - 07-Apr-26 |
| Sell* | 150 | $28.735 | Automatic Execution |
09:25:00 - 07-Apr-26 |
| Buy* | 150 | $28.46 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Sell* | 150 | $28.16 | Automatic Execution |
11:16:08 - 02-Apr-26 |
| Buy* | 5,500 | $28.64 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $28.63 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $27.745 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 96 | $27.695 | Automatic Execution |
10:13:45 - 31-Mar-26 |
| Sell* | 500 | $27.7075 | Negotiated Trade |
11:06:14 - 30-Mar-26 |
| Sell* | 500 | $27.7075 | Negotiated Trade |
11:06:02 - 30-Mar-26 |
| Buy* | 150 | $27.805 | Automatic Execution |
13:07:08 - 27-Mar-26 |
| Buy* | 150 | $27.835 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 3,031 | $28.00 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Buy* | 709 | $27.955 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Buy* | 1,760 | $27.95 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Sell* | 150 | $28.545 | Automatic Execution |
16:25:59 - 25-Mar-26 |
| Sell* | 150 | $28.56 | Automatic Execution |
14:16:47 - 25-Mar-26 |
| Sell* | 27 | $28.34 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 150 | $28.34 | Automatic Execution |
14:59:21 - 24-Mar-26 |
| Sell* | 379 | $28.27 | Automatic Execution |
12:19:28 - 24-Mar-26 |
| Sell* | 374 | $28.28 | Automatic Execution |
12:14:27 - 24-Mar-26 |
| Sell* | 379 | $28.28 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Sell* | 150 | $28.325 | Automatic Execution |
12:03:13 - 24-Mar-26 |
| Buy* | 95 | $28.345 | Automatic Execution |
11:28:21 - 24-Mar-26 |
| Buy* | 535 | $27.725 | Automatic Execution |
10:19:31 - 23-Mar-26 |
| Buy* | 150 | $27.725 | Automatic Execution |
10:19:31 - 23-Mar-26 |
| Buy* | 150 | $28.51 | Automatic Execution |
10:36:25 - 19-Mar-26 |
| Sell* | 106 | $28.495 | Automatic Execution |
10:01:46 - 19-Mar-26 |
| Sell* | 150 | $29.085 | Automatic Execution |
12:33:05 - 17-Mar-26 |
| Sell* | 150 | $29.035 | Automatic Execution |
12:17:01 - 17-Mar-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
11:30:24 - 17-Mar-26 |
| Sell* | 150 | $28.97 | Automatic Execution |
09:34:41 - 17-Mar-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
09:31:58 - 17-Mar-26 |
| Buy* | 25 | $28.995 | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Sell* | 250 | $28.92 | Automatic Execution |
13:27:10 - 16-Mar-26 |
| Buy* | 150 | $28.92 | Automatic Execution |
13:27:10 - 16-Mar-26 |
| Sell* | 150 | $28.685 | Automatic Execution |
08:49:56 - 16-Mar-26 |
| Sell* | 308 | $29.12 | Automatic Execution |
11:53:41 - 12-Mar-26 |
| Sell* | 150 | $29.135 | Automatic Execution |
11:27:26 - 12-Mar-26 |
| Sell* | 150 | $29.26 | Automatic Execution |
12:33:35 - 11-Mar-26 |
| Sell* | 150 | $29.24 | Automatic Execution |
09:03:33 - 11-Mar-26 |
| Sell* | 150 | $29.35 | Automatic Execution |
08:15:07 - 11-Mar-26 |
| Sell* | 150 | $29.36 | Automatic Execution |
13:26:32 - 10-Mar-26 |
| Sell* | 150 | $29.245 | Automatic Execution |
12:31:27 - 10-Mar-26 |
| Buy* | 522 | $29.515 | Automatic Execution |
10:57:28 - 10-Mar-26 |
| Buy* | 150 | $29.505 | Automatic Execution |
10:57:28 - 10-Mar-26 |
| Buy* | 565 | $28.735 | Automatic Execution |
14:36:16 - 09-Mar-26 |
| Buy* | 150 | $28.72 | Automatic Execution |
14:36:16 - 09-Mar-26 |
| Sell* | 150 | $29.165 | Automatic Execution |
13:42:00 - 06-Mar-26 |
| Buy* | 150 | $29.665 | Automatic Execution |
15:35:53 - 04-Mar-26 |
| Sell* | 281 | $30.275 | Automatic Execution |
10:59:12 - 27-Feb-26 |