| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $31.77 | Automatic Execution |
13:27:14 - 22-May-26 |
| Buy* | 150 | $31.67 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 85 | $31.65 | Automatic Execution |
11:33:25 - 22-May-26 |
| Sell* | 75 | $31.675 | Automatic Execution |
10:25:22 - 22-May-26 |
| Sell* | 150 | $31.77 | Automatic Execution |
09:34:50 - 22-May-26 |
| Sell* | 1,580 | $31.465 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 150 | $31.445 | Automatic Execution |
14:32:29 - 21-May-26 |
| Sell* | 150 | $31.60 | Automatic Execution |
11:25:19 - 21-May-26 |
| Buy* | 150 | $31.55 | Automatic Execution |
16:15:43 - 20-May-26 |
| Sell* | 150 | $31.305 | Automatic Execution |
12:03:06 - 20-May-26 |
| Sell* | 73 | $31.325 | Automatic Execution |
11:59:02 - 19-May-26 |
| Sell* | 150 | $31.49 | Automatic Execution |
15:26:02 - 18-May-26 |
| Buy* | 213 | $31.425 | Automatic Execution |
15:05:00 - 18-May-26 |
| Buy* | 639 | $31.43 | Automatic Execution |
14:34:06 - 18-May-26 |
| Sell* | 150 | $31.43 | Automatic Execution |
14:34:06 - 18-May-26 |
| Sell* | 150 | $31.33 | Automatic Execution |
09:42:12 - 18-May-26 |
| Buy* | 1,560 | $31.45 | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Sell* | 150 | $31.36 | Automatic Execution |
14:44:43 - 15-May-26 |
| Sell* | 177 | $31.52 | Automatic Execution |
12:18:21 - 15-May-26 |
| Buy* | 5,500 | $31.395 | Automatic Execution |
09:33:59 - 15-May-26 |
| Buy* | 150 | $31.51 | Automatic Execution |
09:04:01 - 15-May-26 |
| Sell* | 5,650 | $31.545 | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Buy* | 43 | $31.815 | Automatic Execution |
12:23:18 - 14-May-26 |
| Sell* | 150 | $31.625 | Automatic Execution |
11:00:38 - 13-May-26 |
| Sell* | 532 | $31.585 | Automatic Execution |
10:48:45 - 13-May-26 |
| Sell* | 150 | $31.64 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $31.64 | Automatic Execution |
08:01:25 - 13-May-26 |
| Buy* | 1,560 | $31.28 | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Buy* | 150 | $31.44 | Automatic Execution |
12:10:05 - 12-May-26 |
| Buy* | 150 | $31.455 | Automatic Execution |
10:30:01 - 12-May-26 |
| Buy* | 150 | $31.565 | Automatic Execution |
11:50:33 - 11-May-26 |
| Buy* | 150 | $31.615 | Automatic Execution |
14:45:17 - 08-May-26 |
| Sell* | 100 | $31.475 | Automatic Execution |
08:04:46 - 08-May-26 |
| Buy* | 5,500 | $31.645 | Automatic Execution |
14:55:18 - 07-May-26 |
| Buy* | 150 | $31.72 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 150 | $31.695 | Automatic Execution |
11:13:58 - 07-May-26 |
| Buy* | 80 | $31.07 | Automatic Execution |
16:10:42 - 05-May-26 |
| Sell* | 2,198 | $30.9231 | SI Trade |
11:26:41 - 05-May-26 |
| Sell* | 234 | $31.06 | Automatic Execution |
16:27:50 - 01-May-26 |
| Buy* | 313 | $30.70 | Automatic Execution |
09:31:31 - 29-Apr-26 |
| Buy* | 20 | $30.67 | Suspected BUY Trade |
16:35:24 - 27-Apr-26 |
| Buy* | 150 | $30.75 | Automatic Execution |
15:51:38 - 27-Apr-26 |
| Sell* | 4,240 | $30.7349 | SI Trade |
15:21:02 - 27-Apr-26 |
| Buy* | 150 | $30.755 | Automatic Execution |
14:09:06 - 27-Apr-26 |
| Buy* | 150 | $30.785 | Automatic Execution |
13:30:54 - 27-Apr-26 |
| Sell* | 150 | $30.595 | Automatic Execution |
11:34:26 - 24-Apr-26 |
| Buy* | 150 | $30.485 | Automatic Execution |
11:51:59 - 23-Apr-26 |
| Buy* | 563 | $30.505 | Automatic Execution |
10:49:50 - 23-Apr-26 |
| Buy* | 150 | $30.52 | Automatic Execution |
09:10:00 - 23-Apr-26 |
| Buy* | 150 | $30.49 | Automatic Execution |
14:38:17 - 16-Apr-26 |
| Unknown* | 200 | $30.215 | Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | 200 | $30.215 | Negotiated Trade |
08:00:00 - 15-Apr-26 |
| Sell* | 150 | $30.00 | Automatic Execution |
12:11:00 - 14-Apr-26 |
| Sell* | 1,380 | $30.005 | Automatic Execution |
10:33:40 - 14-Apr-26 |
| Sell* | 150 | $29.465 | Automatic Execution |
12:10:55 - 13-Apr-26 |
| Buy* | 123 | $29.665 | Automatic Execution |
11:21:49 - 08-Apr-26 |
| Buy* | 150 | $29.655 | Automatic Execution |
11:21:49 - 08-Apr-26 |
| Buy* | 150 | $28.56 | Automatic Execution |
13:21:30 - 07-Apr-26 |
| Sell* | 150 | $28.525 | Automatic Execution |
13:07:46 - 07-Apr-26 |
| Sell* | 329 | $28.57 | Automatic Execution |
11:49:13 - 07-Apr-26 |
| Sell* | 150 | $28.585 | Automatic Execution |
11:49:13 - 07-Apr-26 |
| Sell* | 2,157 | $28.755 | Automatic Execution |
11:02:55 - 07-Apr-26 |
| Sell* | 150 | $28.785 | Automatic Execution |
10:42:28 - 07-Apr-26 |
| Sell* | 150 | $28.735 | Automatic Execution |
09:25:00 - 07-Apr-26 |
| Buy* | 150 | $28.46 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Sell* | 150 | $28.16 | Automatic Execution |
11:16:08 - 02-Apr-26 |
| Buy* | 5,500 | $28.64 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $28.63 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | $27.745 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 96 | $27.695 | Automatic Execution |
10:13:45 - 31-Mar-26 |
| Sell* | 500 | $27.7075 | Negotiated Trade |
11:06:14 - 30-Mar-26 |
| Sell* | 500 | $27.7075 | Negotiated Trade |
11:06:02 - 30-Mar-26 |
| Buy* | 150 | $27.805 | Automatic Execution |
13:07:08 - 27-Mar-26 |
| Buy* | 150 | $27.835 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 3,031 | $28.00 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Buy* | 709 | $27.955 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Buy* | 1,760 | $27.95 | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Sell* | 150 | $28.545 | Automatic Execution |
16:25:59 - 25-Mar-26 |
| Sell* | 150 | $28.56 | Automatic Execution |
14:16:47 - 25-Mar-26 |
| Sell* | 27 | $28.34 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 150 | $28.34 | Automatic Execution |
14:59:21 - 24-Mar-26 |
| Sell* | 379 | $28.27 | Automatic Execution |
12:19:28 - 24-Mar-26 |
| Sell* | 374 | $28.28 | Automatic Execution |
12:14:27 - 24-Mar-26 |
| Sell* | 379 | $28.28 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Sell* | 150 | $28.325 | Automatic Execution |
12:03:13 - 24-Mar-26 |
| Buy* | 95 | $28.345 | Automatic Execution |
11:28:21 - 24-Mar-26 |
| Buy* | 535 | $27.725 | Automatic Execution |
10:19:31 - 23-Mar-26 |
| Buy* | 150 | $27.725 | Automatic Execution |
10:19:31 - 23-Mar-26 |
| Buy* | 150 | $28.51 | Automatic Execution |
10:36:25 - 19-Mar-26 |
| Sell* | 106 | $28.495 | Automatic Execution |
10:01:46 - 19-Mar-26 |
| Sell* | 150 | $29.085 | Automatic Execution |
12:33:05 - 17-Mar-26 |
| Sell* | 150 | $29.035 | Automatic Execution |
12:17:01 - 17-Mar-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
11:30:24 - 17-Mar-26 |
| Sell* | 150 | $28.97 | Automatic Execution |
09:34:41 - 17-Mar-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
09:31:58 - 17-Mar-26 |
| Buy* | 25 | $28.995 | Automatic Execution |
14:20:51 - 16-Mar-26 |
| Sell* | 250 | $28.92 | Automatic Execution |
13:27:10 - 16-Mar-26 |
| Buy* | 150 | $28.92 | Automatic Execution |
13:27:10 - 16-Mar-26 |
| Sell* | 150 | $28.685 | Automatic Execution |
08:49:56 - 16-Mar-26 |
| Sell* | 308 | $29.12 | Automatic Execution |
11:53:41 - 12-Mar-26 |
| Sell* | 150 | $29.135 | Automatic Execution |
11:27:26 - 12-Mar-26 |
| Sell* | 150 | $29.26 | Automatic Execution |
12:33:35 - 11-Mar-26 |
| Sell* | 150 | $29.24 | Automatic Execution |
09:03:33 - 11-Mar-26 |
| Sell* | 150 | $29.35 | Automatic Execution |
08:15:07 - 11-Mar-26 |
| Sell* | 150 | $29.36 | Automatic Execution |
13:26:32 - 10-Mar-26 |
| Sell* | 150 | $29.245 | Automatic Execution |
12:31:27 - 10-Mar-26 |
| Buy* | 522 | $29.515 | Automatic Execution |
10:57:28 - 10-Mar-26 |
| Buy* | 150 | $29.505 | Automatic Execution |
10:57:28 - 10-Mar-26 |
| Buy* | 565 | $28.735 | Automatic Execution |
14:36:16 - 09-Mar-26 |
| Buy* | 150 | $28.72 | Automatic Execution |
14:36:16 - 09-Mar-26 |
| Sell* | 150 | $29.165 | Automatic Execution |
13:42:00 - 06-Mar-26 |
| Buy* | 150 | $29.665 | Automatic Execution |
15:35:53 - 04-Mar-26 |
| Sell* | 281 | $30.275 | Automatic Execution |
10:59:12 - 27-Feb-26 |
| Sell* | 150 | $30.29 | Automatic Execution |
10:59:12 - 27-Feb-26 |
| Sell* | 150 | $30.185 | Automatic Execution |
15:34:11 - 26-Feb-26 |
| Sell* | 702 | $30.505 | Automatic Execution |
14:26:00 - 26-Feb-26 |
| Sell* | 150 | $30.505 | Automatic Execution |
14:09:12 - 26-Feb-26 |
| Buy* | 150 | $30.395 | Automatic Execution |
14:40:47 - 25-Feb-26 |
| Buy* | 150 | $30.37 | Automatic Execution |
14:10:58 - 25-Feb-26 |
| Buy* | 2,874 | $30.12 | Automatic Execution |
15:32:47 - 23-Feb-26 |
| Buy* | 150 | $30.14 | Automatic Execution |
15:17:14 - 23-Feb-26 |
| Sell* | 250 | $30.1275 | Negotiated Trade |
08:02:32 - 23-Feb-26 |
| Sell* | 250 | $30.1275 | Negotiated Trade |
08:02:23 - 23-Feb-26 |
| Sell* | 1,670 | $30.025 | Automatic Execution |
11:57:56 - 20-Feb-26 |
| Sell* | 150 | $30.085 | Automatic Execution |
10:57:22 - 20-Feb-26 |
| Sell* | 1,680 | $29.855 | Automatic Execution |
15:03:51 - 13-Feb-26 |
| Buy* | 150 | $30.24 | Automatic Execution |
13:32:24 - 10-Feb-26 |
| Buy* | 150 | $29.915 | Automatic Execution |
10:40:27 - 09-Feb-26 |
| Buy* | 202 | $29.88 | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 150 | $29.53 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Buy* | 1,695 | $29.515 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 150 | $29.51 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 178 | $29.485 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.475 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.555 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Sell* | 150 | $29.48 | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 150 | $29.55 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 150 | $29.715 | Automatic Execution |
11:35:21 - 05-Feb-26 |
| Sell* | 1,690 | $29.675 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 150 | $29.675 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 150 | $30.055 | Automatic Execution |
09:01:14 - 03-Feb-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
14:32:28 - 02-Feb-26 |
| Buy* | 150 | $29.98 | Automatic Execution |
14:39:55 - 30-Jan-26 |
| Buy* | 150 | $30.055 | Automatic Execution |
10:08:09 - 29-Jan-26 |
| Buy* | 5,500 | $29.99 | Automatic Execution |
14:53:13 - 27-Jan-26 |
| Buy* | 5,500 | $29.955 | Automatic Execution |
14:41:14 - 27-Jan-26 |
| Buy* | 5,500 | $29.945 | Automatic Execution |
14:39:31 - 27-Jan-26 |
| Buy* | 676 | $29.945 | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 5,500 | $29.945 | Automatic Execution |
14:34:51 - 27-Jan-26 |
| Buy* | 150 | $29.94 | Automatic Execution |
14:25:28 - 27-Jan-26 |
| Buy* | 150 | $29.94 | Automatic Execution |
14:23:25 - 27-Jan-26 |
| Sell* | 310 | $29.88 | Automatic Execution |
11:12:22 - 27-Jan-26 |
| Sell* | 150 | $29.88 | Automatic Execution |
11:12:22 - 27-Jan-26 |
| Buy* | 150 | $29.875 | Automatic Execution |
08:40:35 - 27-Jan-26 |
| Buy* | 150 | $29.595 | Automatic Execution |
10:06:00 - 26-Jan-26 |
| Buy* | 110 | $29.665 | Automatic Execution |
09:07:16 - 26-Jan-26 |
| Buy* | 40 | $29.665 | Automatic Execution |
08:27:54 - 26-Jan-26 |
| Sell* | 650 | $29.50 | Automatic Execution |
14:01:49 - 23-Jan-26 |
| Sell* | 150 | $29.50 | Automatic Execution |
13:53:43 - 23-Jan-26 |
| Buy* | 150 | $29.485 | Automatic Execution |
11:00:52 - 23-Jan-26 |
| Sell* | 150 | $29.535 | Automatic Execution |
08:33:09 - 23-Jan-26 |
| Buy* | 150 | $29.61 | Automatic Execution |
14:39:17 - 22-Jan-26 |
| Buy* | 150 | $29.545 | Automatic Execution |
13:47:03 - 22-Jan-26 |
| Buy* | 150 | $29.07 | Automatic Execution |
10:02:50 - 21-Jan-26 |
| Buy* | 800 | $29.25 | Automatic Execution |
11:03:00 - 20-Jan-26 |
| Sell* | 150 | $29.625 | Automatic Execution |
11:57:06 - 16-Jan-26 |
| Sell* | 332 | $29.63 | Automatic Execution |
11:55:13 - 16-Jan-26 |
| Buy* | 2,000 | $29.6537 | SI Trade |
10:55:16 - 15-Jan-26 |
| Buy* | 650 | $29.66 | Automatic Execution |
08:34:13 - 14-Jan-26 |
| Buy* | 150 | $29.655 | Automatic Execution |
08:27:20 - 14-Jan-26 |
| Sell* | 150 | $29.695 | Automatic Execution |
14:48:30 - 13-Jan-26 |
| Buy* | 420 | $29.705 | Automatic Execution |
09:37:32 - 13-Jan-26 |
| Sell* | 1,200 | $29.44 | Automatic Execution |
10:46:12 - 09-Jan-26 |
| Sell* | 5,434 | $29.505 | Uncrossing Trade |
16:35:22 - 07-Jan-26 |
| Buy* | 2,500 | $29.54 | Suspected BUY Trade |
16:35:02 - 06-Jan-26 |
| Buy* | 150 | $29.485 | Automatic Execution |
14:45:10 - 06-Jan-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
11:38:18 - 05-Jan-26 |
| Sell* | 150 | $29.19 | Automatic Execution |
15:21:02 - 02-Jan-26 |
| Buy* | 144 | $29.12 | Automatic Execution |
09:25:49 - 31-Dec-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
15:02:25 - 29-Dec-25 |
| Buy* | 444 | $29.03 | Automatic Execution |
14:18:42 - 22-Dec-25 |
| Sell* | 99 | $28.945 | Automatic Execution |
09:29:50 - 22-Dec-25 |
| Sell* | 3,200 | $28.455 | Uncrossing Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 150 | $28.575 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Buy* | 150 | $28.715 | Automatic Execution |
09:15:52 - 17-Dec-25 |
| Buy* | 150 | $28.915 | Automatic Execution |
11:30:55 - 15-Dec-25 |
| Sell* | 634 | $28.975 | Automatic Execution |
12:06:50 - 12-Dec-25 |
| Sell* | 150 | $28.985 | Automatic Execution |
11:52:22 - 12-Dec-25 |
| Buy* | 150 | $28.76 | Automatic Execution |
09:21:14 - 11-Dec-25 |
| Sell* | 41 | $28.745 | Automatic Execution |
16:02:27 - 08-Dec-25 |
| Sell* | 150 | $28.76 | Automatic Execution |
15:58:37 - 08-Dec-25 |
| Sell* | 5,500 | $28.88 | Automatic Execution |
14:32:03 - 08-Dec-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
11:05:58 - 08-Dec-25 |
| Sell* | 1,503 | $28.84 | Automatic Execution |
08:53:53 - 08-Dec-25 |
| Sell* | 150 | $28.85 | Automatic Execution |
08:53:47 - 08-Dec-25 |
| Sell* | 1,180 | $28.765 | Automatic Execution |
10:44:56 - 04-Dec-25 |
| Sell* | 150 | $28.78 | Automatic Execution |
10:44:43 - 04-Dec-25 |
| Buy* | 1,250 | $28.59 | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 150 | $28.58 | Automatic Execution |
16:22:52 - 27-Nov-25 |
| Buy* | 150 | $28.57 | Automatic Execution |
16:18:54 - 27-Nov-25 |