| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $32.55 | Automatic Execution |
12:02:45 - 28-Sep-26 |
| Sell* | 150 | $32.53 | Automatic Execution |
11:07:52 - 28-Sep-26 |
| Buy* | 150 | $32.545 | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 150 | $32.66 | Automatic Execution |
12:06:56 - 25-Sep-26 |
| Buy* | 150 | $32.595 | Automatic Execution |
09:12:01 - 25-Sep-26 |
| Sell* | 150 | $32.61 | Automatic Execution |
08:03:33 - 25-Sep-26 |
| Sell* | 150 | $32.45 | Automatic Execution |
14:40:52 - 24-Sep-26 |
| Sell* | 102 | $32.325 | Automatic Execution |
10:51:44 - 24-Sep-26 |
| Sell* | 4,000 | $32.44 | Automatic Execution |
09:01:11 - 24-Sep-26 |
| Sell* | 150 | $32.44 | Automatic Execution |
09:00:43 - 24-Sep-26 |
| Sell* | 150 | $32.86 | Automatic Execution |
09:26:56 - 23-Sep-26 |
| Sell* | 150 | $32.87 | Automatic Execution |
09:14:12 - 23-Sep-26 |
| Buy* | 150 | $32.93 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 150 | $32.91 | Automatic Execution |
15:37:01 - 22-Sep-26 |
| Buy* | 150 | $32.955 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 157 | $32.66 | Automatic Execution |
12:26:59 - 21-Sep-26 |
| Sell* | 159 | $32.66 | Automatic Execution |
12:20:19 - 21-Sep-26 |
| Sell* | 150 | $32.67 | Automatic Execution |
12:08:13 - 21-Sep-26 |
| Sell* | 148 | $32.68 | Automatic Execution |
11:56:12 - 21-Sep-26 |
| Sell* | 152 | $32.685 | Automatic Execution |
11:50:52 - 21-Sep-26 |
| Sell* | 57 | $32.52 | Automatic Execution |
09:57:58 - 18-Sep-26 |
| Buy* | 150 | $32.52 | Automatic Execution |
09:57:58 - 18-Sep-26 |
| Buy* | 150 | $32.585 | Automatic Execution |
09:05:06 - 18-Sep-26 |
| Buy* | 150 | $32.40 | Automatic Execution |
16:07:37 - 17-Sep-26 |
| Buy* | 150 | $32.40 | Automatic Execution |
15:57:24 - 17-Sep-26 |
| Buy* | 150 | $32.43 | Automatic Execution |
15:48:21 - 17-Sep-26 |
| Buy* | 150 | $32.405 | Automatic Execution |
14:43:31 - 17-Sep-26 |
| Sell* | 25 | $32.35 | Automatic Execution |
10:45:48 - 17-Sep-26 |
| Buy* | 150 | $32.39 | Automatic Execution |
16:20:01 - 16-Sep-26 |
| Buy* | 150 | $32.39 | Automatic Execution |
16:07:51 - 16-Sep-26 |
| Buy* | 150 | $32.315 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 150 | $32.36 | Automatic Execution |
13:59:47 - 16-Sep-26 |
| Buy* | 650 | $32.35 | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Buy* | 150 | $32.185 | Automatic Execution |
08:57:16 - 15-Sep-26 |
| Buy* | 150 | $32.325 | Automatic Execution |
09:30:59 - 14-Sep-26 |
| Buy* | 150 | $32.355 | Automatic Execution |
09:11:18 - 14-Sep-26 |
| Buy* | 150 | $32.35 | Automatic Execution |
08:47:47 - 14-Sep-26 |
| Buy* | 150 | $32.385 | Automatic Execution |
08:30:35 - 14-Sep-26 |
| Buy* | 150 | $32.385 | Automatic Execution |
08:30:08 - 14-Sep-26 |
| Buy* | 150 | $32.63 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 150 | $32.685 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 4,000 | $32.575 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | $32.54 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 150 | $32.435 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 150 | $32.425 | Automatic Execution |
13:36:32 - 10-Sep-26 |
| Buy* | 150 | $32.70 | Automatic Execution |
08:05:32 - 10-Sep-26 |
| Buy* | 150 | $32.665 | Automatic Execution |
15:25:23 - 09-Sep-26 |
| Buy* | 150 | $32.72 | Automatic Execution |
14:59:21 - 09-Sep-26 |
| Buy* | 150 | $32.715 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Buy* | 150 | $32.685 | Automatic Execution |
12:49:00 - 09-Sep-26 |
| Buy* | 150 | $32.68 | Automatic Execution |
12:22:50 - 09-Sep-26 |
| Buy* | 150 | $32.705 | Automatic Execution |
11:18:22 - 09-Sep-26 |
| Buy* | 150 | $32.695 | Automatic Execution |
11:02:11 - 09-Sep-26 |
| Buy* | 150 | $32.93 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 150 | $32.92 | Automatic Execution |
14:55:47 - 08-Sep-26 |
| Buy* | 150 | $32.90 | Automatic Execution |
14:45:12 - 08-Sep-26 |
| Buy* | 335 | $32.955 | Automatic Execution |
11:40:13 - 07-Sep-26 |
| Sell* | 150 | $32.955 | Automatic Execution |
11:40:13 - 07-Sep-26 |
| Buy* | 150 | $33.015 | Automatic Execution |
09:01:15 - 04-Sep-26 |
| Sell* | 150 | $33.00 | Automatic Execution |
08:03:02 - 04-Sep-26 |
| Sell* | 150 | $32.785 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 150 | $32.675 | Automatic Execution |
12:52:49 - 03-Sep-26 |
| Buy* | 150 | $32.69 | Automatic Execution |
12:31:33 - 03-Sep-26 |
| Buy* | 150 | $32.67 | Automatic Execution |
12:04:24 - 03-Sep-26 |
| Buy* | 150 | $32.68 | Automatic Execution |
11:05:04 - 03-Sep-26 |
| Sell* | 152 | $32.67 | Automatic Execution |
10:32:59 - 03-Sep-26 |
| Sell* | 149 | $32.675 | Automatic Execution |
10:27:47 - 03-Sep-26 |
| Sell* | 150 | $32.695 | Automatic Execution |
10:22:35 - 03-Sep-26 |
| Sell* | 150 | $32.705 | Automatic Execution |
09:02:00 - 03-Sep-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
13:35:40 - 02-Sep-26 |
| Sell* | 150 | $32.54 | Automatic Execution |
13:23:11 - 02-Sep-26 |
| Sell* | 38 | $32.405 | Automatic Execution |
12:16:36 - 02-Sep-26 |
| Sell* | 150 | $32.605 | Automatic Execution |
14:36:25 - 01-Sep-26 |
| Buy* | 6,907 | $32.635 | Automatic Execution |
09:33:22 - 01-Sep-26 |
| Buy* | 150 | $32.625 | Automatic Execution |
09:33:10 - 01-Sep-26 |
| Buy* | 155 | $33.065 | Automatic Execution |
15:50:12 - 28-Aug-26 |
| Buy* | 150 | $33.05 | Automatic Execution |
15:44:26 - 28-Aug-26 |
| Sell* | 150 | $32.96 | Automatic Execution |
09:35:37 - 27-Aug-26 |
| Buy* | 150 | $32.87 | Automatic Execution |
13:21:00 - 26-Aug-26 |
| Buy* | 150 | $32.785 | Automatic Execution |
16:19:44 - 25-Aug-26 |
| Buy* | 150 | $32.78 | Automatic Execution |
16:01:22 - 25-Aug-26 |
| Buy* | 150 | $32.765 | Automatic Execution |
15:42:58 - 25-Aug-26 |
| Sell* | 148 | $32.765 | Automatic Execution |
15:42:05 - 25-Aug-26 |
| Sell* | 142 | $32.75 | Automatic Execution |
15:36:53 - 25-Aug-26 |
| Sell* | 146 | $32.73 | Automatic Execution |
15:30:37 - 25-Aug-26 |
| Sell* | 63 | $32.745 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 609 | $32.75 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 87 | $32.745 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 546 | $32.765 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 144 | $32.815 | Automatic Execution |
15:28:44 - 25-Aug-26 |
| Sell* | 10 | $32.805 | Automatic Execution |
13:54:39 - 25-Aug-26 |
| Sell* | 50 | $32.885 | Automatic Execution |
10:37:34 - 25-Aug-26 |
| Buy* | 150 | $32.885 | Automatic Execution |
10:37:29 - 25-Aug-26 |
| Sell* | 150 | $32.78 | Automatic Execution |
08:32:42 - 25-Aug-26 |
| Buy* | 147 | $32.71 | Automatic Execution |
14:39:12 - 24-Aug-26 |
| Sell* | 58 | $32.76 | Automatic Execution |
11:38:54 - 21-Aug-26 |
| Sell* | 150 | $32.795 | Automatic Execution |
11:00:22 - 21-Aug-26 |
| Sell* | 150 | $32.78 | Automatic Execution |
10:29:08 - 21-Aug-26 |
| Sell* | 150 | $32.79 | Automatic Execution |
09:32:16 - 21-Aug-26 |
| Sell* | 150 | $32.76 | Automatic Execution |
08:05:30 - 21-Aug-26 |
| Buy* | 150 | $32.72 | Automatic Execution |
14:35:16 - 20-Aug-26 |
| Buy* | 150 | $32.60 | Automatic Execution |
13:39:57 - 20-Aug-26 |
| Buy* | 150 | $32.645 | Automatic Execution |
13:05:12 - 20-Aug-26 |
| Sell* | 150 | $32.72 | Automatic Execution |
12:46:20 - 20-Aug-26 |
| Buy* | 150 | $32.795 | Automatic Execution |
09:15:35 - 20-Aug-26 |
| Sell* | 150 | $32.87 | Automatic Execution |
08:00:01 - 20-Aug-26 |
| Sell* | 150 | $32.825 | Automatic Execution |
14:58:26 - 19-Aug-26 |
| Buy* | 150 | $32.79 | Automatic Execution |
13:34:12 - 19-Aug-26 |
| Sell* | 150 | $32.795 | Automatic Execution |
09:28:18 - 18-Aug-26 |
| Buy* | 150 | $33.18 | Automatic Execution |
15:02:25 - 17-Aug-26 |
| Buy* | 150 | $33.165 | Automatic Execution |
14:48:47 - 17-Aug-26 |
| Buy* | 135 | $33.165 | Automatic Execution |
08:15:32 - 14-Aug-26 |
| Sell* | 144 | $33.125 | Automatic Execution |
08:13:59 - 14-Aug-26 |
| Sell* | 3 | $33.13 | Automatic Execution |
08:08:47 - 14-Aug-26 |
| Sell* | 147 | $33.13 | Automatic Execution |
08:03:33 - 14-Aug-26 |
| Sell* | 147 | $33.125 | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Sell* | 588 | $33.17 | Automatic Execution |
16:24:59 - 13-Aug-26 |
| Buy* | 150 | $33.165 | Automatic Execution |
16:19:15 - 13-Aug-26 |
| Buy* | 150 | $32.99 | Automatic Execution |
16:13:00 - 12-Aug-26 |
| Buy* | 150 | $33.035 | Automatic Execution |
15:26:42 - 12-Aug-26 |
| Buy* | 150 | $33.05 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Sell* | 47 | $32.95 | Automatic Execution |
11:09:55 - 12-Aug-26 |
| Sell* | 150 | $32.96 | Automatic Execution |
11:09:55 - 12-Aug-26 |
| Buy* | 53 | $33.07 | Automatic Execution |
15:00:10 - 11-Aug-26 |
| Sell* | 87 | $32.935 | Automatic Execution |
09:04:57 - 11-Aug-26 |
| Buy* | 150 | $32.935 | Automatic Execution |
08:57:32 - 11-Aug-26 |
| Sell* | 150 | $32.945 | Automatic Execution |
13:03:51 - 10-Aug-26 |
| Sell* | 8 | $32.965 | Automatic Execution |
10:38:55 - 10-Aug-26 |
| Sell* | 142 | $32.98 | Automatic Execution |
10:33:43 - 10-Aug-26 |
| Buy* | 150 | $32.94 | Automatic Execution |
14:42:58 - 07-Aug-26 |
| Buy* | 150 | $32.945 | Automatic Execution |
14:34:35 - 07-Aug-26 |
| Buy* | 150 | $32.95 | Automatic Execution |
14:32:01 - 07-Aug-26 |
| Sell* | 151 | $32.795 | Automatic Execution |
11:39:26 - 07-Aug-26 |
| Sell* | 150 | $32.805 | Automatic Execution |
11:39:26 - 07-Aug-26 |
| Buy* | 150 | $32.515 | Automatic Execution |
14:35:33 - 04-Aug-26 |
| Sell* | 150 | $32.36 | Automatic Execution |
12:02:18 - 04-Aug-26 |
| Sell* | 150 | $32.425 | Automatic Execution |
08:23:31 - 04-Aug-26 |
| Sell* | 150 | $32.175 | Automatic Execution |
15:03:59 - 03-Aug-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:10:09 - 03-Aug-26 |
| Sell* | 150 | $32.06 | Automatic Execution |
12:10:09 - 03-Aug-26 |
| Sell* | 150 | $31.935 | Automatic Execution |
14:11:45 - 31-Jul-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:41:47 - 28-Jul-26 |
| Sell* | 150 | $31.875 | Automatic Execution |
08:03:01 - 27-Jul-26 |
| Sell* | 1,981 | $31.7593 | SI Trade |
11:07:36 - 21-Jul-26 |
| Sell* | 150 | $31.795 | Automatic Execution |
08:01:21 - 21-Jul-26 |
| Buy* | 150 | $31.945 | Automatic Execution |
15:05:58 - 16-Jul-26 |
| Sell* | 2,310 | $31.9273 | SI Trade |
12:35:37 - 16-Jul-26 |
| Sell* | 150 | $32.10 | Automatic Execution |
15:36:21 - 15-Jul-26 |
| Sell* | 150 | $32.11 | Automatic Execution |
15:21:24 - 15-Jul-26 |
| Sell* | 5,500 | $32.115 | Automatic Execution |
08:09:00 - 15-Jul-26 |
| Sell* | 622 | $32.13 | Automatic Execution |
08:03:28 - 15-Jul-26 |
| Sell* | 5,500 | $32.135 | Automatic Execution |
08:03:28 - 15-Jul-26 |
| Sell* | 150 | $32.155 | Automatic Execution |
08:03:28 - 15-Jul-26 |
| Buy* | 930 | $32.04 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 4,570 | $32.04 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,060 | $32.01 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 2,220 | $32.01 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 2,220 | $32.01 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 150 | $32.02 | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Sell* | 150 | $31.86 | Automatic Execution |
08:06:37 - 14-Jul-26 |
| Sell* | 34 | $31.975 | Automatic Execution |
11:04:20 - 13-Jul-26 |
| Sell* | 150 | $32.045 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 158 | $32.075 | Automatic Execution |
11:28:26 - 10-Jul-26 |
| Buy* | 150 | $31.985 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 150 | $31.965 | Automatic Execution |
16:13:34 - 09-Jul-26 |
| Buy* | 719 | $31.95 | Automatic Execution |
15:03:43 - 09-Jul-26 |
| Buy* | 4,781 | $31.95 | Automatic Execution |
15:03:43 - 09-Jul-26 |
| Buy* | 150 | $31.95 | Automatic Execution |
15:02:05 - 09-Jul-26 |
| Buy* | 150 | $31.90 | Automatic Execution |
14:35:18 - 09-Jul-26 |
| Sell* | 5,500 | $31.86 | Automatic Execution |
08:38:09 - 09-Jul-26 |
| Sell* | 150 | $31.86 | Automatic Execution |
08:38:09 - 09-Jul-26 |
| Sell* | 150 | $31.87 | Automatic Execution |
08:05:32 - 09-Jul-26 |
| Sell* | 7 | $31.63 | Automatic Execution |
16:16:46 - 08-Jul-26 |
| Sell* | 7 | $31.68 | Automatic Execution |
16:11:08 - 08-Jul-26 |
| Sell* | 143 | $31.69 | Automatic Execution |
16:05:59 - 08-Jul-26 |
| Buy* | 1 | $31.785 | Automatic Execution |
15:39:27 - 08-Jul-26 |
| Buy* | 621 | $31.695 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 160 | $31.595 | Automatic Execution |
12:23:26 - 08-Jul-26 |
| Buy* | 150 | $31.645 | Automatic Execution |
12:12:27 - 08-Jul-26 |
| Sell* | 7 | $31.835 | Automatic Execution |
09:17:08 - 08-Jul-26 |
| Sell* | 148 | $31.93 | Automatic Execution |
09:05:12 - 08-Jul-26 |
| Sell* | 140 | $31.96 | Automatic Execution |
08:37:35 - 08-Jul-26 |
| Sell* | 12 | $31.965 | Automatic Execution |
08:30:07 - 08-Jul-26 |
| Sell* | 138 | $31.935 | Automatic Execution |
08:24:06 - 08-Jul-26 |
| Sell* | 1,490 | $32.03 | Automatic Execution |
15:57:48 - 07-Jul-26 |
| Sell* | 150 | $32.19 | Automatic Execution |
14:32:54 - 07-Jul-26 |
| Buy* | 150 | $32.145 | Automatic Execution |
08:08:39 - 07-Jul-26 |
| Sell* | 150 | $32.23 | Automatic Execution |
11:12:23 - 06-Jul-26 |
| Sell* | 150 | $32.205 | Automatic Execution |
08:03:54 - 06-Jul-26 |
| Buy* | 356 | $31.9242 | SI Trade |
08:54:25 - 02-Jul-26 |
| Buy* | 5,500 | $31.86 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Sell* | 90 | $31.85 | Automatic Execution |
16:09:40 - 01-Jul-26 |
| Sell* | 150 | $31.96 | Automatic Execution |
16:09:40 - 01-Jul-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
14:35:58 - 01-Jul-26 |
| Sell* | 165 | $31.825 | Automatic Execution |
08:37:46 - 01-Jul-26 |
| Sell* | 684 | $31.825 | Automatic Execution |
08:34:08 - 01-Jul-26 |
| Sell* | 150 | $31.90 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 67 | $31.65 | Automatic Execution |
12:29:38 - 29-Jun-26 |
| Sell* | 150 | $31.425 | Automatic Execution |
14:32:28 - 26-Jun-26 |