| Price | $27.935 on 19-09-2025 at 18:25:06 |
|---|---|
| Change | $-0.0425 -0.15% |
| Buy | $27.92 |
| Sell | $27.89 |
| Last Trade: | Sell 291.00 at $27.935 |
| Day's Volume: | 496 |
| Last Close: | $27.905 |
| Open: | $27.945 |
| ISIN: | IE000JLILKH0 |
| Day's Range | $27.935 - $27.945 |
| 52wk Range: | $21.155 - $28.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.93913 |
| Shares in Issue: | N/A |
Jpm Acwi Rei D (JRWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $27.935 | Automatic Execution |
15:55:09 - 19-Sep-25 |
| Sell* | 205 | $27.945 | Automatic Execution |
15:11:56 - 19-Sep-25 |
| Buy* | 50 | $27.99 | Automatic Execution |
09:44:03 - 18-Sep-25 |
| Sell* | 150 | $27.99 | Automatic Execution |
09:37:01 - 18-Sep-25 |
| Buy* | 850 | $27.975 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 150 | $27.975 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 2,580 | $27.94 | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 1,774 | $27.935 | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 1,410 | $27.875 | Automatic Execution |
11:59:09 - 17-Sep-25 |
| Unknown* | 3,811 | $27.8555 | SI Trade |
09:53:23 - 17-Sep-25 |
Jpm Acwi Rei D (JRWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
