| Price | $29.88 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.3325 1.13% |
| Buy | $29.865 |
| Sell | $29.795 |
| Last Trade: | Buy 202.00 at $29.88 |
| Day's Volume: | 2,197 |
| Last Close: | $29.83 |
| Open: | $29.51 |
| ISIN: | IE000JLILKH0 |
| Day's Range | $29.51 - $29.88 |
| 52wk Range: | $21.155 - $30.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.54924 |
| Shares in Issue: | N/A |
Jpm Acwi Rei D (JRWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $29.88 | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 150 | $29.53 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Buy* | 1,695 | $29.515 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 150 | $29.51 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 178 | $29.485 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.475 | Automatic Execution |
15:21:22 - 05-Feb-26 |
| Buy* | 150 | $29.555 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Sell* | 150 | $29.48 | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 150 | $29.55 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Buy* | 150 | $29.715 | Automatic Execution |
11:35:21 - 05-Feb-26 |
Jpm Acwi Rei D (JRWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
