Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 2,390.00p on 10-07-2026 at 18:35:10
Change 6.00p 0.25%
Buy 2,398.50p
Sell 2,388.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 2,396.50p
Day's Volume: 5,879
Last Close: 2,393.50p
Open: 2,383.00p
ISIN: IE000JLILKH0
Day's Range 2,383.00p - 2,390.00p
52wk Range: 1,954.30p - 2,442.00p
Market Capitalisation: £N/A
VWAP: 2,383.73686p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,396.50p Suspected BUY Trade
 15:20:21 - 10-Jul-26
Buy* 29 2,390.00p Automatic Execution
 11:32:05 - 10-Jul-26
Buy* 163 2,389.50p Automatic Execution
 11:26:28 - 10-Jul-26
Buy* 20 2,387.50p Suspected BUY Trade
 10:05:24 - 10-Jul-26
Buy* 2,618 2,383.50p Automatic Execution
 08:03:36 - 10-Jul-26
Buy* 2,882 2,383.50p Automatic Execution
 08:03:36 - 10-Jul-26
Buy* 150 2,383.00p Automatic Execution
 08:03:02 - 10-Jul-26
Buy* 150 2,386.00p Automatic Execution
 16:13:30 - 09-Jul-26
Buy* 1 2,380.00p Suspected BUY Trade
 15:17:40 - 09-Jul-26
Buy* 150 2,382.50p Automatic Execution
 14:51:28 - 09-Jul-26
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,383.00 2,390.00 2,383.00 2,393.50 5,879
9th Jul 2026 (Thu) 2,374.00 2,386.00 2,374.00 2,387.50 6,401
8th Jul 2026 (Wed) 2,390.50 2,392.00 2,367.50 2,366.75 981
7th Jul 2026 (Tue) 2,403.50 2,405.50 2,393.00 2,391.50 467
6th Jul 2026 (Mon) 2,416.00 2,416.50 2,416.00 2,413.25 300
3rd Jul 2026 (Fri) 2,389.00 2,412.00 2,389.00 2,412.00 0
2nd Jul 2026 (Thu) 2,396.00 2,396.00 2,396.00 2,389.00 5,501
1st Jul 2026 (Wed) 2,407.00 2,407.00 2,407.00 2,413.75 161
30th Jun 2026 (Tue) 2,408.50 2,408.50 2,408.50 2,411.25 153
29th Jun 2026 (Mon) 2,392.50 2,392.50 2,390.00 2,390.00 1
26th Jun 2026 (Fri) 2,385.00 2,385.50 2,376.00 2,392.50 6,599
25th Jun 2026 (Thu) 2,416.50 2,416.50 2,411.50 2,397.25 370
24th Jun 2026 (Wed) 2,405.00 2,405.00 2,405.00 2,411.25 150
23rd Jun 2026 (Tue) 2,389.50 2,403.00 2,389.50 2,396.50 391
22nd Jun 2026 (Mon) 2,442.00 2,442.00 2,432.00 2,432.00 355
19th Jun 2026 (Fri) 2,433.50 2,433.50 2,433.50 2,434.25 150
18th Jun 2026 (Thu) 2,412.75 2,435.25 2,412.75 2,435.25 0
17th Jun 2026 (Wed) 2,414.00 2,414.00 2,410.50 2,412.75 458
16th Jun 2026 (Tue) 2,411.50 2,412.00 2,410.50 2,405.50 601
15th Jun 2026 (Mon) 2,374.00 2,406.00 2,374.00 2,406.00 2
12th Jun 2026 (Fri) 2,359.50 2,365.50 2,358.00 2,374.00 16,800
11th Jun 2026 (Thu) 2,329.50 2,330.00 2,329.50 2,330.00 81
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered