Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 2,455.00p on 29-09-2026 at 10:52:15
Change 7.75p 0.32%
Buy 2,455.50p
Sell 2,451.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 2,455.00p
Day's Volume: 4,178
Last Close: 2,447.25p
Open: 2,448.00p
ISIN: IE000JLILKH0
Day's Range 2,448.00p - 2,455.00p
52wk Range: 2,079.00p - 2,470.50p
Market Capitalisation: £N/A
VWAP: 2,448.24617p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 2,455.00p Automatic Execution
 08:25:39 - 29-Sep-26
Buy* 145 2,453.50p Automatic Execution
 08:19:41 - 29-Sep-26
Buy* 4,000 2,448.00p Automatic Execution
 08:00:45 - 29-Sep-26
Buy* 1 2,456.50p Suspected BUY Trade
 15:24:40 - 28-Sep-26
Sell* 150 2,455.00p Automatic Execution
 12:03:57 - 28-Sep-26
Buy* 150 2,458.50p Automatic Execution
 08:03:01 - 28-Sep-26
Buy* 150 2,461.50p Automatic Execution
 14:29:22 - 25-Sep-26
Buy* 150 2,465.00p Automatic Execution
 12:07:47 - 25-Sep-26
Buy* 150 2,466.00p Automatic Execution
 11:14:13 - 25-Sep-26
Buy* 150 2,462.00p Automatic Execution
 09:10:15 - 25-Sep-26
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,458.50 2,458.50 2,455.00 2,447.25 301
25th Sep 2026 (Fri) 2,462.00 2,466.00 2,461.50 2,463.50 600
24th Sep 2026 (Thu) 2,448.50 2,454.00 2,448.50 2,449.00 4,303
23rd Sep 2026 (Wed) 2,470.50 2,470.50 2,470.00 2,461.75 305
22nd Sep 2026 (Tue) 2,465.50 2,465.50 2,463.00 2,463.25 2,243
21st Sep 2026 (Mon) 2,442.50 2,442.50 2,439.50 2,450.00 2,698
18th Sep 2026 (Fri) 2,437.00 2,437.00 2,437.00 2,417.75 150
17th Sep 2026 (Thu) 2,423.00 2,428.00 2,422.00 2,428.25 752
16th Sep 2026 (Wed) 2,399.50 2,407.50 2,399.50 2,407.50 905
15th Sep 2026 (Tue) 2,399.25 2,399.25 2,388.75 2,388.75 1
14th Sep 2026 (Mon) 2,398.50 2,400.50 2,397.50 2,399.25 603
11th Sep 2026 (Fri) 2,406.50 2,406.50 2,406.00 2,417.00 4,150
10th Sep 2026 (Thu) 2,414.50 2,414.50 2,398.00 2,398.25 4,665
9th Sep 2026 (Wed) 2,417.50 2,417.50 2,412.00 2,406.00 755
8th Sep 2026 (Tue) 2,427.50 2,430.50 2,426.00 2,429.50 602
7th Sep 2026 (Mon) 2,440.00 2,440.00 2,440.00 2,432.75 151
4th Sep 2026 (Fri) 2,436.50 2,436.50 2,436.50 2,436.50 300
3rd Sep 2026 (Thu) 2,423.50 2,427.50 2,421.00 2,435.00 4,829
2nd Sep 2026 (Wed) 2,414.50 2,414.50 2,413.00 2,420.25 301
1st Sep 2026 (Tue) 2,411.00 2,411.00 2,410.00 2,411.50 5,339
31st Aug 2026 (Mon) 2,438.25 2,438.25 2,438.25 2,438.25 0
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value10,723.20
Change38.32

Login to your account

Forgot Password?

Not Registered