Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 2,348.00p on 21-05-2026 at 18:35:11
Change 8.25p 0.35%
Buy 2,353.50p
Sell 2,349.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,500.00 at 2,348.00p
Day's Volume: 5,800
Last Close: 2,351.50p
Open: 2,346.00p
ISIN: IE000JLILKH0
Day's Range 2,345.00p - 2,348.00p
52wk Range: 1,832.60p - 2,366.50p
Market Capitalisation: £N/A
VWAP: 2,347.87069p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 2,348.00p Automatic Execution
 15:48:42 - 21-May-26
Sell* 150 2,345.00p Automatic Execution
 14:33:38 - 21-May-26
Sell* 150 2,346.00p Automatic Execution
 13:23:08 - 21-May-26
Sell* 150 2,337.00p Automatic Execution
 12:02:53 - 20-May-26
Buy* 1 2,327.50p Suspected BUY Trade
 15:20:10 - 19-May-26
Sell* 1 2,326.50p Negotiated Trade
 15:11:39 - 19-May-26
Sell* 285 2,339.00p Automatic Execution
 16:27:29 - 18-May-26
Sell* 5,215 2,339.00p Automatic Execution
 16:27:29 - 18-May-26
Sell* 150 2,352.00p Automatic Execution
 15:22:35 - 18-May-26
Buy* 69 2,353.50p Suspected BUY Trade
 15:17:33 - 18-May-26
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,337.00 2,337.00 2,337.00 2,343.25 150
19th May 2026 (Tue) 2,337.75 2,337.75 2,325.25 2,325.25 2
18th May 2026 (Mon) 2,342.50 2,352.00 2,339.00 2,337.75 6,029
15th May 2026 (Fri) 2,366.50 2,366.50 2,348.00 2,361.00 6,472
14th May 2026 (Thu) 2,355.00 2,355.00 2,355.00 2,367.00 154
13th May 2026 (Wed) 2,338.50 2,339.50 2,338.50 2,339.50 452
12th May 2026 (Tue) 2,325.00 2,325.00 2,322.50 2,315.75 451
11th May 2026 (Mon) 2,320.00 2,323.75 2,320.00 2,323.75 22
8th May 2026 (Fri) 2,322.25 2,322.25 2,320.00 2,320.00 0
7th May 2026 (Thu) 2,329.00 2,329.00 2,321.50 2,322.25 3,333
6th May 2026 (Wed) 2,287.00 2,320.00 2,287.00 2,320.00 0
5th May 2026 (Tue) 2,280.75 2,287.00 2,280.75 2,287.00 1
4th May 2026 (Mon) 2,280.75 2,280.75 2,280.75 2,280.75 0
1st May 2026 (Fri) 2,265.50 2,280.75 2,265.50 2,280.75 1
30th Apr 2026 (Thu) 2,264.75 2,265.50 2,264.75 2,265.50 1
29th Apr 2026 (Wed) 2,261.00 2,264.75 2,261.00 2,264.75 0
28th Apr 2026 (Tue) 2,265.75 2,265.75 2,261.00 2,261.00 0
27th Apr 2026 (Mon) 2,269.00 2,272.00 2,267.50 2,265.75 5,951
24th Apr 2026 (Fri) 2,268.00 2,268.00 2,268.00 2,270.75 178
23rd Apr 2026 (Thu) 2,263.00 2,263.00 2,260.00 2,278.00 301
22nd Apr 2026 (Wed) 2,262.50 2,268.50 2,262.50 2,268.50 3
21st Apr 2026 (Tue) 2,271.00 2,271.00 2,271.00 2,262.50 157
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered