Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,458.50 2,458.50 2,455.00 2,447.25 301
25th Sep 2026 (Fri) 2,462.00 2,466.00 2,461.50 2,463.50 600
24th Sep 2026 (Thu) 2,448.50 2,454.00 2,448.50 2,449.00 4,303
23rd Sep 2026 (Wed) 2,470.50 2,470.50 2,470.00 2,461.75 305
22nd Sep 2026 (Tue) 2,465.50 2,465.50 2,463.00 2,463.25 2,243
21st Sep 2026 (Mon) 2,442.50 2,442.50 2,439.50 2,450.00 2,698
18th Sep 2026 (Fri) 2,437.00 2,437.00 2,437.00 2,417.75 150
17th Sep 2026 (Thu) 2,423.00 2,428.00 2,422.00 2,428.25 752
16th Sep 2026 (Wed) 2,399.50 2,407.50 2,399.50 2,407.50 905
15th Sep 2026 (Tue) 2,399.25 2,399.25 2,388.75 2,388.75 1
14th Sep 2026 (Mon) 2,398.50 2,400.50 2,397.50 2,399.25 603
11th Sep 2026 (Fri) 2,406.50 2,406.50 2,406.00 2,417.00 4,150
10th Sep 2026 (Thu) 2,414.50 2,414.50 2,398.00 2,398.25 4,665
9th Sep 2026 (Wed) 2,417.50 2,417.50 2,412.00 2,406.00 755
8th Sep 2026 (Tue) 2,427.50 2,430.50 2,426.00 2,429.50 602
7th Sep 2026 (Mon) 2,440.00 2,440.00 2,440.00 2,432.75 151
4th Sep 2026 (Fri) 2,436.50 2,436.50 2,436.50 2,436.50 300
3rd Sep 2026 (Thu) 2,423.50 2,427.50 2,421.00 2,435.00 4,829
2nd Sep 2026 (Wed) 2,414.50 2,414.50 2,413.00 2,420.25 301
1st Sep 2026 (Tue) 2,411.00 2,411.00 2,410.00 2,411.50 5,339
31st Aug 2026 (Mon) 2,438.25 2,438.25 2,438.25 2,438.25 0
28th Aug 2026 (Fri) 2,426.50 2,440.50 2,426.50 2,438.25 612
27th Aug 2026 (Thu) 2,415.00 2,419.75 2,415.00 2,419.75 3
26th Aug 2026 (Wed) 2,410.50 2,411.00 2,410.50 2,415.00 300
25th Aug 2026 (Tue) 2,405.50 2,407.00 2,401.50 2,405.75 1,615
24th Aug 2026 (Mon) 2,395.00 2,395.00 2,395.00 2,396.25 147
21st Aug 2026 (Fri) 2,400.00 2,400.50 2,399.50 2,405.75 450
20th Aug 2026 (Thu) 2,414.50 2,414.50 2,392.00 2,401.00 5,132
19th Aug 2026 (Wed) 2,416.00 2,416.00 2,407.00 2,413.25 428
18th Aug 2026 (Tue) 2,425.00 2,425.00 2,424.50 2,420.25 152
17th Aug 2026 (Mon) 2,451.00 2,451.00 2,445.50 2,447.50 452
14th Aug 2026 (Fri) 2,454.00 2,456.50 2,454.00 2,446.25 565
13th Aug 2026 (Thu) 2,458.00 2,458.00 2,455.00 2,454.00 1,019
12th Aug 2026 (Wed) 2,443.00 2,444.00 2,440.50 2,441.75 751
11th Aug 2026 (Tue) 2,443.00 2,443.00 2,443.00 2,438.50 152
10th Aug 2026 (Mon) 2,443.00 2,443.50 2,435.00 2,436.00 1,035
7th Aug 2026 (Fri) 2,439.50 2,442.00 2,439.50 2,442.25 452
6th Aug 2026 (Thu) 2,440.50 2,440.50 2,438.00 2,438.00 0
5th Aug 2026 (Wed) 2,430.00 2,440.50 2,430.00 2,440.50 34
4th Aug 2026 (Tue) 2,413.50 2,413.50 2,413.50 2,430.00 332
3rd Aug 2026 (Mon) 2,391.00 2,391.00 2,391.00 2,399.50 162
31st Jul 2026 (Fri) 2,346.25 2,361.25 2,346.25 2,361.25 3
30th Jul 2026 (Thu) 2,356.50 2,356.50 2,346.25 2,346.25 0
29th Jul 2026 (Wed) 2,372.50 2,372.50 2,371.50 2,356.50 430
FTSE 100 Latest
Value10,709.64
Change24.76