Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,346.00 2,348.00 2,345.00 2,351.50 5,800
20th May 2026 (Wed) 2,337.00 2,337.00 2,337.00 2,343.25 150
19th May 2026 (Tue) 2,337.75 2,337.75 2,325.25 2,325.25 2
18th May 2026 (Mon) 2,342.50 2,352.00 2,339.00 2,337.75 6,029
15th May 2026 (Fri) 2,366.50 2,366.50 2,348.00 2,361.00 6,472
14th May 2026 (Thu) 2,355.00 2,355.00 2,355.00 2,367.00 154
13th May 2026 (Wed) 2,338.50 2,339.50 2,338.50 2,339.50 452
12th May 2026 (Tue) 2,325.00 2,325.00 2,322.50 2,315.75 451
11th May 2026 (Mon) 2,320.00 2,323.75 2,320.00 2,323.75 22
8th May 2026 (Fri) 2,322.25 2,322.25 2,320.00 2,320.00 0
7th May 2026 (Thu) 2,329.00 2,329.00 2,321.50 2,322.25 3,333
6th May 2026 (Wed) 2,287.00 2,320.00 2,287.00 2,320.00 0
5th May 2026 (Tue) 2,280.75 2,287.00 2,280.75 2,287.00 1
4th May 2026 (Mon) 2,280.75 2,280.75 2,280.75 2,280.75 0
1st May 2026 (Fri) 2,265.50 2,280.75 2,265.50 2,280.75 1
30th Apr 2026 (Thu) 2,264.75 2,265.50 2,264.75 2,265.50 1
29th Apr 2026 (Wed) 2,261.00 2,264.75 2,261.00 2,264.75 0
28th Apr 2026 (Tue) 2,265.75 2,265.75 2,261.00 2,261.00 0
27th Apr 2026 (Mon) 2,269.00 2,272.00 2,267.50 2,265.75 5,951
24th Apr 2026 (Fri) 2,268.00 2,268.00 2,268.00 2,270.75 178
23rd Apr 2026 (Thu) 2,263.00 2,263.00 2,260.00 2,278.00 301
22nd Apr 2026 (Wed) 2,262.50 2,268.50 2,262.50 2,268.50 3
21st Apr 2026 (Tue) 2,271.00 2,271.00 2,271.00 2,262.50 157
20th Apr 2026 (Mon) 2,278.00 2,278.00 2,269.00 2,269.00 3
17th Apr 2026 (Fri) 2,253.00 2,253.00 2,253.00 2,278.00 150
16th Apr 2026 (Thu) 2,249.50 2,249.50 2,249.50 2,251.00 151
15th Apr 2026 (Wed) 2,226.50 2,236.75 2,226.50 2,236.75 0
14th Apr 2026 (Tue) 2,218.00 2,218.00 2,211.50 2,226.50 300
13th Apr 2026 (Mon) 2,191.50 2,191.50 2,191.50 2,205.00 2,700
10th Apr 2026 (Fri) 2,194.00 2,205.50 2,194.00 2,205.50 31
9th Apr 2026 (Thu) 2,195.50 2,195.50 2,194.00 2,194.00 1
8th Apr 2026 (Wed) 2,144.50 2,195.50 2,144.50 2,195.50 0
7th Apr 2026 (Tue) 2,165.50 2,168.00 2,156.00 2,144.50 450
6th Apr 2026 (Mon) 2,153.25 2,153.25 2,153.25 2,153.25 0
3rd Apr 2026 (Fri) 2,153.25 2,153.25 2,153.25 2,153.25 0
2nd Apr 2026 (Thu) 2,126.50 2,151.50 2,126.50 2,153.25 346
1st Apr 2026 (Wed) 2,147.00 2,151.00 2,147.00 2,152.50 452
31st Mar 2026 (Tue) 2,101.25 2,113.25 2,101.25 2,113.25 52
30th Mar 2026 (Mon) 2,086.25 2,101.25 2,086.25 2,101.25 216
27th Mar 2026 (Fri) 2,100.50 2,104.00 2,093.00 2,086.25 11,157
26th Mar 2026 (Thu) 2,133.25 2,133.25 2,109.75 2,109.75 2
25th Mar 2026 (Wed) 2,137.00 2,137.00 2,132.00 2,133.25 607
24th Mar 2026 (Tue) 2,114.50 2,114.50 2,108.00 2,120.00 981
23rd Mar 2026 (Mon) 2,116.00 2,116.00 2,113.00 2,113.00 4
FTSE 100 Latest
Value10,466.26
Change22.79