Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,383.00 2,390.00 2,383.00 2,393.50 5,879
9th Jul 2026 (Thu) 2,374.00 2,386.00 2,374.00 2,387.50 6,401
8th Jul 2026 (Wed) 2,390.50 2,392.00 2,367.50 2,366.75 981
7th Jul 2026 (Tue) 2,403.50 2,405.50 2,393.00 2,391.50 467
6th Jul 2026 (Mon) 2,416.00 2,416.50 2,416.00 2,413.25 300
3rd Jul 2026 (Fri) 2,389.00 2,412.00 2,389.00 2,412.00 0
2nd Jul 2026 (Thu) 2,396.00 2,396.00 2,396.00 2,389.00 5,501
1st Jul 2026 (Wed) 2,407.00 2,407.00 2,407.00 2,413.75 161
30th Jun 2026 (Tue) 2,408.50 2,408.50 2,408.50 2,411.25 153
29th Jun 2026 (Mon) 2,392.50 2,392.50 2,390.00 2,390.00 1
26th Jun 2026 (Fri) 2,385.00 2,385.50 2,376.00 2,392.50 6,599
25th Jun 2026 (Thu) 2,416.50 2,416.50 2,411.50 2,397.25 370
24th Jun 2026 (Wed) 2,405.00 2,405.00 2,405.00 2,411.25 150
23rd Jun 2026 (Tue) 2,389.50 2,403.00 2,389.50 2,396.50 391
22nd Jun 2026 (Mon) 2,442.00 2,442.00 2,432.00 2,432.00 355
19th Jun 2026 (Fri) 2,433.50 2,433.50 2,433.50 2,434.25 150
18th Jun 2026 (Thu) 2,412.75 2,435.25 2,412.75 2,435.25 0
17th Jun 2026 (Wed) 2,414.00 2,414.00 2,410.50 2,412.75 458
16th Jun 2026 (Tue) 2,411.50 2,412.00 2,410.50 2,405.50 601
15th Jun 2026 (Mon) 2,374.00 2,406.00 2,374.00 2,406.00 2
12th Jun 2026 (Fri) 2,359.50 2,365.50 2,358.00 2,374.00 16,800
11th Jun 2026 (Thu) 2,329.50 2,330.00 2,329.50 2,330.00 81
10th Jun 2026 (Wed) 2,329.00 2,332.00 2,325.50 2,329.50 471
9th Jun 2026 (Tue) 2,359.00 2,359.00 2,359.00 2,331.00 157
8th Jun 2026 (Mon) 2,375.25 2,375.25 2,367.50 2,367.50 3
5th Jun 2026 (Fri) 2,382.50 2,382.50 2,376.50 2,375.25 549
4th Jun 2026 (Thu) 2,391.50 2,391.50 2,381.00 2,397.50 850
3rd Jun 2026 (Wed) 2,408.25 2,408.25 2,401.50 2,401.50 0
2nd Jun 2026 (Tue) 2,392.50 2,408.25 2,392.50 2,408.25 0
1st Jun 2026 (Mon) 2,395.50 2,397.50 2,395.50 2,392.50 950
29th May 2026 (Fri) 2,404.00 2,404.00 2,400.50 2,393.25 301
28th May 2026 (Thu) 2,389.50 2,389.50 2,389.50 2,393.00 177
27th May 2026 (Wed) 2,392.50 2,392.50 2,392.50 2,386.75 305
26th May 2026 (Tue) 2,384.50 2,384.50 2,384.50 2,385.00 158
25th May 2026 (Mon) 2,368.25 2,368.25 2,368.25 2,368.25 0
22nd May 2026 (Fri) 2,365.00 2,369.00 2,359.00 2,368.25 1,110
21st May 2026 (Thu) 2,346.00 2,348.00 2,345.00 2,351.50 5,800
20th May 2026 (Wed) 2,337.00 2,337.00 2,337.00 2,343.25 150
19th May 2026 (Tue) 2,337.75 2,337.75 2,325.25 2,325.25 2
18th May 2026 (Mon) 2,342.50 2,352.00 2,339.00 2,337.75 6,029
15th May 2026 (Fri) 2,366.50 2,366.50 2,348.00 2,361.00 6,472
14th May 2026 (Thu) 2,355.00 2,355.00 2,355.00 2,367.00 154
13th May 2026 (Wed) 2,338.50 2,339.50 2,338.50 2,339.50 452
12th May 2026 (Tue) 2,325.00 2,325.00 2,322.50 2,315.75 451
11th May 2026 (Mon) 2,320.00 2,323.75 2,320.00 2,323.75 22
FTSE 100 Latest
Value10,497.29
Change24.84