| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 2,455.00p | Automatic Execution |
08:25:39 - 29-Sep-26 |
| Buy* | 145 | 2,453.50p | Automatic Execution |
08:19:41 - 29-Sep-26 |
| Buy* | 4,000 | 2,448.00p | Automatic Execution |
08:00:45 - 29-Sep-26 |
| Buy* | 1 | 2,456.50p | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
| Sell* | 150 | 2,455.00p | Automatic Execution |
12:03:57 - 28-Sep-26 |
| Buy* | 150 | 2,458.50p | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 150 | 2,461.50p | Automatic Execution |
14:29:22 - 25-Sep-26 |
| Buy* | 150 | 2,465.00p | Automatic Execution |
12:07:47 - 25-Sep-26 |
| Buy* | 150 | 2,466.00p | Automatic Execution |
11:14:13 - 25-Sep-26 |
| Buy* | 150 | 2,462.00p | Automatic Execution |
09:10:15 - 25-Sep-26 |
| Sell* | 1 | 2,454.50p | Negotiated Trade |
15:14:16 - 24-Sep-26 |
| Buy* | 1 | 2,460.00p | Suspected BUY Trade |
15:07:50 - 24-Sep-26 |
| Sell* | 1 | 2,454.50p | Negotiated Trade |
15:04:24 - 24-Sep-26 |
| Sell* | 150 | 2,454.00p | Automatic Execution |
14:40:52 - 24-Sep-26 |
| Sell* | 4,000 | 2,448.50p | Automatic Execution |
09:01:11 - 24-Sep-26 |
| Sell* | 150 | 2,448.50p | Automatic Execution |
09:00:43 - 24-Sep-26 |
| Buy* | 3 | 2,464.50p | Suspected BUY Trade |
15:14:35 - 23-Sep-26 |
| Buy* | 2 | 2,465.50p | Suspected BUY Trade |
15:05:40 - 23-Sep-26 |
| Sell* | 150 | 2,470.00p | Automatic Execution |
11:57:43 - 23-Sep-26 |
| Sell* | 150 | 2,470.50p | Automatic Execution |
09:22:13 - 23-Sep-26 |
| Sell* | 851 | 2,465.50p | Automatic Execution |
15:57:10 - 22-Sep-26 |
| Buy* | 150 | 2,465.50p | Automatic Execution |
15:57:10 - 22-Sep-26 |
| Buy* | 150 | 2,463.00p | Automatic Execution |
15:42:48 - 22-Sep-26 |
| Buy* | 150 | 2,465.50p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 150 | 2,465.50p | Automatic Execution |
15:33:33 - 22-Sep-26 |
| Buy* | 1 | 2,467.00p | Suspected BUY Trade |
15:19:02 - 22-Sep-26 |
| Buy* | 791 | 2,468.216p | Suspected BUY Trade |
15:02:58 - 22-Sep-26 |
| Buy* | 205 | 2,447.134p | Suspected BUY Trade |
15:18:48 - 21-Sep-26 |
| Buy* | 150 | 2,441.50p | Automatic Execution |
14:45:07 - 21-Sep-26 |
| Buy* | 342 | 2,441.50p | Automatic Execution |
12:40:55 - 21-Sep-26 |
| Buy* | 886 | 2,441.50p | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Sell* | 153 | 2,439.50p | Automatic Execution |
12:32:50 - 21-Sep-26 |
| Sell* | 152 | 2,439.50p | Automatic Execution |
12:27:32 - 21-Sep-26 |
| Sell* | 154 | 2,439.50p | Automatic Execution |
12:19:05 - 21-Sep-26 |
| Sell* | 61 | 2,440.00p | Automatic Execution |
12:13:47 - 21-Sep-26 |
| Sell* | 150 | 2,441.00p | Automatic Execution |
12:08:29 - 21-Sep-26 |
| Sell* | 149 | 2,440.50p | Automatic Execution |
12:01:48 - 21-Sep-26 |
| Sell* | 146 | 2,442.00p | Automatic Execution |
11:56:23 - 21-Sep-26 |
| Sell* | 2 | 2,442.50p | Automatic Execution |
11:50:39 - 21-Sep-26 |
| Sell* | 148 | 2,442.50p | Automatic Execution |
11:45:21 - 21-Sep-26 |
| Buy* | 150 | 2,437.00p | Automatic Execution |
09:05:06 - 18-Sep-26 |
| Buy* | 150 | 2,428.00p | Automatic Execution |
16:25:41 - 17-Sep-26 |
| Buy* | 150 | 2,426.00p | Automatic Execution |
16:07:44 - 17-Sep-26 |
| Buy* | 150 | 2,426.50p | Automatic Execution |
15:57:35 - 17-Sep-26 |
| Buy* | 2 | 2,424.00p | Suspected BUY Trade |
15:10:27 - 17-Sep-26 |
| Buy* | 150 | 2,422.00p | Automatic Execution |
14:41:50 - 17-Sep-26 |
| Buy* | 150 | 2,423.00p | Automatic Execution |
12:19:01 - 17-Sep-26 |
| Buy* | 150 | 2,407.50p | Automatic Execution |
16:20:01 - 16-Sep-26 |
| Buy* | 150 | 2,403.00p | Automatic Execution |
15:55:41 - 16-Sep-26 |
| Buy* | 150 | 2,403.00p | Automatic Execution |
15:15:50 - 16-Sep-26 |
| Buy* | 4 | 2,404.50p | Suspected BUY Trade |
15:08:42 - 16-Sep-26 |
| Sell* | 1 | 2,401.50p | Negotiated Trade |
15:05:24 - 16-Sep-26 |
| Buy* | 150 | 2,405.00p | Automatic Execution |
14:55:36 - 16-Sep-26 |
| Buy* | 150 | 2,404.50p | Automatic Execution |
12:43:55 - 16-Sep-26 |
| Buy* | 150 | 2,399.50p | Automatic Execution |
11:09:20 - 16-Sep-26 |
| Buy* | 1 | 2,393.00p | Suspected BUY Trade |
15:11:53 - 15-Sep-26 |
| Sell* | 3 | 2,401.50p | Negotiated Trade |
15:12:28 - 14-Sep-26 |
| Buy* | 150 | 2,398.00p | Automatic Execution |
09:30:59 - 14-Sep-26 |
| Buy* | 150 | 2,397.50p | Automatic Execution |
08:47:44 - 14-Sep-26 |
| Buy* | 150 | 2,400.50p | Automatic Execution |
08:30:41 - 14-Sep-26 |
| Buy* | 150 | 2,406.00p | Automatic Execution |
09:17:00 - 11-Sep-26 |
| Buy* | 4,000 | 2,406.50p | Automatic Execution |
09:02:22 - 11-Sep-26 |
| Buy* | 150 | 2,401.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 1 | 2,397.00p | Suspected BUY Trade |
15:12:37 - 10-Sep-26 |
| Buy* | 44 | 2,400.50p | Automatic Execution |
14:40:29 - 10-Sep-26 |
| Sell* | 41 | 2,398.00p | Automatic Execution |
14:34:58 - 10-Sep-26 |
| Sell* | 3,959 | 2,398.00p | Automatic Execution |
14:34:58 - 10-Sep-26 |
| Buy* | 150 | 2,401.00p | Automatic Execution |
13:39:19 - 10-Sep-26 |
| Buy* | 150 | 2,401.00p | Automatic Execution |
13:37:39 - 10-Sep-26 |
| Buy* | 20 | 2,410.00p | Suspected BUY Trade |
10:43:46 - 10-Sep-26 |
| Buy* | 150 | 2,414.50p | Automatic Execution |
08:11:47 - 10-Sep-26 |
| Buy* | 5 | 2,410.00p | Suspected BUY Trade |
15:26:57 - 09-Sep-26 |
| Buy* | 150 | 2,413.50p | Automatic Execution |
14:40:27 - 09-Sep-26 |
| Buy* | 150 | 2,412.00p | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Buy* | 150 | 2,412.00p | Automatic Execution |
12:23:01 - 09-Sep-26 |
| Buy* | 150 | 2,417.00p | Automatic Execution |
11:18:26 - 09-Sep-26 |
| Buy* | 150 | 2,417.50p | Automatic Execution |
11:00:26 - 09-Sep-26 |
| Buy* | 150 | 2,430.50p | Automatic Execution |
16:13:53 - 08-Sep-26 |
| Buy* | 2 | 2,426.00p | Suspected BUY Trade |
15:38:46 - 08-Sep-26 |
| Buy* | 150 | 2,426.00p | Automatic Execution |
15:13:00 - 08-Sep-26 |
| Buy* | 150 | 2,428.00p | Automatic Execution |
14:54:59 - 08-Sep-26 |
| Buy* | 150 | 2,427.50p | Automatic Execution |
14:45:11 - 08-Sep-26 |
| Buy* | 1 | 2,437.00p | Suspected BUY Trade |
15:34:19 - 07-Sep-26 |
| Sell* | 6 | 2,440.00p | Automatic Execution |
08:00:05 - 07-Sep-26 |
| Sell* | 144 | 2,440.00p | Uncrossing Trade |
08:00:05 - 07-Sep-26 |
| Sell* | 150 | 2,436.50p | SI Trade |
08:03:40 - 04-Sep-26 |
| Sell* | 150 | 2,436.50p | Automatic Execution |
08:03:40 - 04-Sep-26 |
| Buy* | 1 | 2,429.00p | Suspected BUY Trade |
15:26:07 - 03-Sep-26 |
| Buy* | 4 | 2,427.50p | Suspected BUY Trade |
15:14:09 - 03-Sep-26 |
| Buy* | 150 | 2,427.50p | Automatic Execution |
14:22:31 - 03-Sep-26 |
| Buy* | 4,000 | 2,427.00p | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Buy* | 150 | 2,422.50p | Automatic Execution |
13:10:09 - 03-Sep-26 |
| Buy* | 150 | 2,421.00p | Automatic Execution |
12:04:16 - 03-Sep-26 |
| Sell* | 74 | 2,421.50p | Automatic Execution |
10:33:27 - 03-Sep-26 |
| Sell* | 9 | 2,422.00p | Automatic Execution |
10:28:10 - 03-Sep-26 |
| Sell* | 141 | 2,422.00p | Automatic Execution |
10:22:52 - 03-Sep-26 |
| Sell* | 150 | 2,423.50p | Automatic Execution |
09:09:32 - 03-Sep-26 |
| Buy* | 1 | 2,421.00p | Suspected BUY Trade |
15:32:44 - 02-Sep-26 |
| Sell* | 150 | 2,413.00p | Automatic Execution |
13:23:10 - 02-Sep-26 |
| Sell* | 150 | 2,414.50p | Automatic Execution |
13:20:55 - 02-Sep-26 |
| Buy* | 2 | 2,413.50p | Suspected BUY Trade |
15:32:34 - 01-Sep-26 |
| Sell* | 921 | 2,410.00p | Automatic Execution |
09:37:39 - 01-Sep-26 |
| Sell* | 2,133 | 2,410.00p | Automatic Execution |
09:37:39 - 01-Sep-26 |
| Sell* | 2,133 | 2,410.00p | Automatic Execution |
09:37:39 - 01-Sep-26 |
| Buy* | 150 | 2,411.00p | Automatic Execution |
09:33:10 - 01-Sep-26 |
| Buy* | 157 | 2,440.00p | Automatic Execution |
15:51:53 - 28-Aug-26 |
| Buy* | 27 | 2,440.50p | Automatic Execution |
15:45:55 - 28-Aug-26 |
| Buy* | 127 | 2,440.50p | Automatic Execution |
15:45:55 - 28-Aug-26 |
| Buy* | 1 | 2,437.50p | Suspected BUY Trade |
15:24:24 - 28-Aug-26 |
| Buy* | 150 | 2,427.00p | Automatic Execution |
08:16:51 - 28-Aug-26 |
| Buy* | 150 | 2,426.50p | Automatic Execution |
08:05:50 - 28-Aug-26 |
| Buy* | 1 | 2,418.00p | Suspected BUY Trade |
15:20:24 - 27-Aug-26 |
| Buy* | 2 | 2,416.50p | Suspected BUY Trade |
15:13:26 - 27-Aug-26 |
| Buy* | 150 | 2,411.00p | Automatic Execution |
13:21:30 - 26-Aug-26 |
| Buy* | 150 | 2,410.50p | Automatic Execution |
12:51:56 - 26-Aug-26 |
| Buy* | 150 | 2,404.50p | Automatic Execution |
16:07:20 - 25-Aug-26 |
| Buy* | 150 | 2,404.50p | Automatic Execution |
16:01:39 - 25-Aug-26 |
| Buy* | 150 | 2,403.50p | Automatic Execution |
15:42:58 - 25-Aug-26 |
| Sell* | 46 | 2,403.00p | Automatic Execution |
15:42:50 - 25-Aug-26 |
| Sell* | 137 | 2,401.50p | Automatic Execution |
15:33:12 - 25-Aug-26 |
| Sell* | 546 | 2,403.50p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 132 | 2,407.00p | Automatic Execution |
15:28:12 - 25-Aug-26 |
| Buy* | 4 | 2,407.00p | Suspected BUY Trade |
15:18:18 - 25-Aug-26 |
| Sell* | 150 | 2,404.00p | Automatic Execution |
08:32:42 - 25-Aug-26 |
| Buy* | 147 | 2,395.00p | Automatic Execution |
14:44:15 - 24-Aug-26 |
| Sell* | 150 | 2,400.50p | Automatic Execution |
11:08:03 - 21-Aug-26 |
| Sell* | 150 | 2,399.50p | Automatic Execution |
10:29:10 - 21-Aug-26 |
| Sell* | 150 | 2,400.00p | Automatic Execution |
08:05:30 - 21-Aug-26 |
| Buy* | 82 | 2,404.00p | Automatic Execution |
14:44:27 - 20-Aug-26 |
| Buy* | 150 | 2,394.50p | Automatic Execution |
14:25:10 - 20-Aug-26 |
| Buy* | 150 | 2,392.00p | Automatic Execution |
13:40:44 - 20-Aug-26 |
| Sell* | 150 | 2,400.00p | Automatic Execution |
12:46:28 - 20-Aug-26 |
| Buy* | 150 | 2,401.00p | Automatic Execution |
12:42:39 - 20-Aug-26 |
| Buy* | 150 | 2,403.00p | Automatic Execution |
10:01:25 - 20-Aug-26 |
| Buy* | 150 | 2,406.00p | Automatic Execution |
09:13:08 - 20-Aug-26 |
| Sell* | 969 | 2,413.50p | Automatic Execution |
08:00:02 - 20-Aug-26 |
| Sell* | 3,031 | 2,413.50p | Automatic Execution |
08:00:02 - 20-Aug-26 |
| Sell* | 5 | 2,414.50p | Automatic Execution |
08:00:02 - 20-Aug-26 |
| Sell* | 145 | 2,414.50p | Uncrossing Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 150 | 2,407.00p | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 82 | 2,410.50p | Suspected BUY Trade |
15:25:12 - 19-Aug-26 |
| Buy* | 46 | 2,412.00p | Automatic Execution |
14:58:49 - 19-Aug-26 |
| Buy* | 150 | 2,416.00p | Automatic Execution |
13:35:47 - 19-Aug-26 |
| Buy* | 2 | 2,426.50p | Suspected BUY Trade |
15:13:19 - 18-Aug-26 |
| Sell* | 134 | 2,424.50p | Automatic Execution |
09:28:18 - 18-Aug-26 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
09:28:18 - 18-Aug-26 |
| Buy* | 1 | 2,448.00p | Suspected BUY Trade |
15:15:58 - 17-Aug-26 |
| Sell* | 1 | 2,444.00p | Negotiated Trade |
15:09:50 - 17-Aug-26 |
| Buy* | 150 | 2,445.50p | Automatic Execution |
15:03:42 - 17-Aug-26 |
| Buy* | 150 | 2,446.00p | Automatic Execution |
14:43:37 - 17-Aug-26 |
| Sell* | 150 | 2,451.00p | Automatic Execution |
11:28:19 - 17-Aug-26 |
| Buy* | 150 | 2,455.50p | Automatic Execution |
08:33:41 - 14-Aug-26 |
| Buy* | 135 | 2,456.50p | Automatic Execution |
08:15:32 - 14-Aug-26 |
| Sell* | 140 | 2,454.00p | Automatic Execution |
08:12:56 - 14-Aug-26 |
| Sell* | 140 | 2,454.00p | Automatic Execution |
08:07:38 - 14-Aug-26 |
| Sell* | 139 | 2,455.00p | Automatic Execution |
16:26:31 - 13-Aug-26 |
| Sell* | 588 | 2,457.00p | Automatic Execution |
16:25:09 - 13-Aug-26 |
| Buy* | 142 | 2,458.00p | Automatic Execution |
16:20:30 - 13-Aug-26 |
| Buy* | 150 | 2,458.00p | Automatic Execution |
15:21:47 - 13-Aug-26 |
| Buy* | 150 | 2,442.50p | Automatic Execution |
16:29:56 - 12-Aug-26 |
| Buy* | 150 | 2,443.50p | Automatic Execution |
15:26:46 - 12-Aug-26 |
| Buy* | 150 | 2,440.50p | Automatic Execution |
15:06:19 - 12-Aug-26 |
| Buy* | 150 | 2,444.00p | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 1 | 2,442.085p | Suspected BUY Trade |
08:02:50 - 12-Aug-26 |
| Buy* | 150 | 2,443.00p | Automatic Execution |
15:48:36 - 11-Aug-26 |
| Buy* | 2 | 2,443.00p | Suspected BUY Trade |
15:19:52 - 11-Aug-26 |
| Buy* | 7 | 2,439.00p | Suspected BUY Trade |
15:26:17 - 10-Aug-26 |
| Sell* | 150 | 2,435.00p | Automatic Execution |
14:28:00 - 10-Aug-26 |
| Buy* | 70 | 2,443.50p | Automatic Execution |
11:00:12 - 10-Aug-26 |
| Buy* | 436 | 2,443.50p | Automatic Execution |
11:00:12 - 10-Aug-26 |
| Buy* | 352 | 2,443.00p | Automatic Execution |
10:50:49 - 10-Aug-26 |
| Buy* | 20 | 2,444.149p | Suspected BUY Trade |
09:55:19 - 10-Aug-26 |
| Sell* | 2 | 2,439.00p | Negotiated Trade |
15:27:33 - 07-Aug-26 |
| Buy* | 150 | 2,440.00p | Automatic Execution |
14:43:38 - 07-Aug-26 |
| Buy* | 150 | 2,442.00p | Automatic Execution |
14:33:42 - 07-Aug-26 |
| Buy* | 150 | 2,439.50p | Automatic Execution |
14:31:54 - 07-Aug-26 |
| Buy* | 34 | 2,451.00p | Suspected BUY Trade |
15:17:40 - 05-Aug-26 |
| Buy* | 1 | 2,424.00p | Suspected BUY Trade |
15:23:37 - 04-Aug-26 |
| Sell* | 1 | 2,422.00p | Negotiated Trade |
15:19:11 - 04-Aug-26 |
| Buy* | 180 | 2,424.083p | Suspected BUY Trade |
15:09:48 - 04-Aug-26 |
| Sell* | 150 | 2,413.50p | Automatic Execution |
08:23:31 - 04-Aug-26 |
| Buy* | 12 | 2,397.00p | Suspected BUY Trade |
15:34:08 - 03-Aug-26 |
| Sell* | 150 | 2,391.00p | Automatic Execution |
15:02:28 - 03-Aug-26 |
| Buy* | 3 | 2,367.50p | Suspected BUY Trade |
15:22:47 - 31-Jul-26 |
| Sell* | 1 | 2,359.50p | Negotiated Trade |
15:03:11 - 29-Jul-26 |
| Buy* | 1 | 2,365.50p | Suspected BUY Trade |
15:20:02 - 28-Jul-26 |
| Buy* | 4 | 2,378.50p | Suspected BUY Trade |
15:27:16 - 27-Jul-26 |
| Sell* | 150 | 2,369.50p | Automatic Execution |
14:38:44 - 24-Jul-26 |
| Buy* | 4 | 2,372.00p | Suspected BUY Trade |
15:08:30 - 23-Jul-26 |
| Sell* | 20 | 2,369.00p | Negotiated Trade |
15:03:37 - 23-Jul-26 |
| Sell* | 150 | 2,381.50p | Automatic Execution |
14:36:29 - 22-Jul-26 |
| Buy* | 1 | 2,373.50p | Suspected BUY Trade |
15:14:15 - 21-Jul-26 |
| Sell* | 150 | 2,364.00p | Automatic Execution |
08:01:21 - 21-Jul-26 |
| Buy* | 1 | 2,367.50p | Suspected BUY Trade |
15:14:54 - 16-Jul-26 |
| Buy* | 150 | 2,363.50p | Automatic Execution |
15:04:32 - 16-Jul-26 |
| Sell* | 150 | 2,372.00p | Automatic Execution |
10:20:34 - 16-Jul-26 |
| Sell* | 150 | 2,385.00p | Automatic Execution |
15:36:18 - 15-Jul-26 |
| Sell* | 150 | 2,388.50p | Automatic Execution |
14:55:30 - 15-Jul-26 |
| Sell* | 5,500 | 2,394.00p | Automatic Execution |
08:09:00 - 15-Jul-26 |
| Sell* | 623 | 2,395.00p | Automatic Execution |
08:03:28 - 15-Jul-26 |