| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 2,396.50p | Suspected BUY Trade |
15:20:21 - 10-Jul-26 |
| Buy* | 29 | 2,390.00p | Automatic Execution |
11:32:05 - 10-Jul-26 |
| Buy* | 163 | 2,389.50p | Automatic Execution |
11:26:28 - 10-Jul-26 |
| Buy* | 20 | 2,387.50p | Suspected BUY Trade |
10:05:24 - 10-Jul-26 |
| Buy* | 2,618 | 2,383.50p | Automatic Execution |
08:03:36 - 10-Jul-26 |
| Buy* | 2,882 | 2,383.50p | Automatic Execution |
08:03:36 - 10-Jul-26 |
| Buy* | 150 | 2,383.00p | Automatic Execution |
08:03:02 - 10-Jul-26 |
| Buy* | 150 | 2,386.00p | Automatic Execution |
16:13:30 - 09-Jul-26 |
| Buy* | 1 | 2,380.00p | Suspected BUY Trade |
15:17:40 - 09-Jul-26 |
| Buy* | 150 | 2,382.50p | Automatic Execution |
14:51:28 - 09-Jul-26 |
| Buy* | 150 | 2,376.50p | Automatic Execution |
14:31:45 - 09-Jul-26 |
| Buy* | 150 | 2,378.50p | Automatic Execution |
13:25:06 - 09-Jul-26 |
| Sell* | 5,500 | 2,374.00p | Automatic Execution |
08:38:09 - 09-Jul-26 |
| Sell* | 150 | 2,374.00p | Automatic Execution |
08:38:09 - 09-Jul-26 |
| Sell* | 150 | 2,374.00p | Automatic Execution |
08:05:47 - 09-Jul-26 |
| Sell* | 101 | 2,367.50p | Automatic Execution |
16:18:20 - 08-Jul-26 |
| Sell* | 146 | 2,369.50p | Automatic Execution |
16:12:30 - 08-Jul-26 |
| Sell* | 144 | 2,369.50p | Automatic Execution |
16:05:05 - 08-Jul-26 |
| Buy* | 150 | 2,372.00p | Automatic Execution |
12:05:42 - 08-Jul-26 |
| Sell* | 141 | 2,388.00p | Automatic Execution |
09:10:07 - 08-Jul-26 |
| Sell* | 149 | 2,386.00p | Automatic Execution |
09:00:16 - 08-Jul-26 |
| Sell* | 8 | 2,392.00p | Automatic Execution |
08:30:47 - 08-Jul-26 |
| Sell* | 142 | 2,390.50p | Automatic Execution |
08:24:22 - 08-Jul-26 |
| Sell* | 150 | 2,393.00p | Automatic Execution |
15:35:34 - 07-Jul-26 |
| Buy* | 17 | 2,399.50p | Suspected BUY Trade |
15:17:48 - 07-Jul-26 |
| Sell* | 150 | 2,405.50p | Automatic Execution |
14:32:53 - 07-Jul-26 |
| Buy* | 150 | 2,403.50p | Automatic Execution |
08:13:33 - 07-Jul-26 |
| Sell* | 150 | 2,416.50p | Automatic Execution |
11:12:23 - 06-Jul-26 |
| Sell* | 150 | 2,416.00p | Automatic Execution |
08:03:54 - 06-Jul-26 |
| Buy* | 1 | 2,408.00p | Suspected BUY Trade |
15:18:25 - 02-Jul-26 |
| Buy* | 5,500 | 2,396.00p | Suspected BUY Trade |
08:00:04 - 02-Jul-26 |
| Sell* | 150 | 2,407.00p | Automatic Execution |
15:58:39 - 01-Jul-26 |
| Buy* | 11 | 2,410.50p | Suspected BUY Trade |
15:23:45 - 01-Jul-26 |
| Buy* | 1 | 2,416.50p | Suspected BUY Trade |
15:26:53 - 30-Jun-26 |
| Sell* | 2 | 2,411.50p | Negotiated Trade |
15:18:23 - 30-Jun-26 |
| Sell* | 150 | 2,408.50p | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Buy* | 1 | 2,393.50p | Suspected BUY Trade |
15:31:06 - 29-Jun-26 |
| Buy* | 71 | 2,389.00p | Suspected BUY Trade |
15:25:09 - 26-Jun-26 |
| Sell* | 428 | 2,380.00p | Negotiated Trade |
15:02:16 - 26-Jun-26 |
| Sell* | 150 | 2,376.00p | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 150 | 2,376.50p | Automatic Execution |
14:32:43 - 26-Jun-26 |
| Buy* | 150 | 2,385.50p | Automatic Execution |
08:20:08 - 26-Jun-26 |
| Sell* | 5,650 | 2,385.00p | Uncrossing Trade |
08:00:02 - 26-Jun-26 |
| Buy* | 70 | 2,408.00p | Suspected BUY Trade |
15:23:39 - 25-Jun-26 |
| Buy* | 150 | 2,411.50p | Automatic Execution |
14:35:03 - 25-Jun-26 |
| Sell* | 150 | 2,416.50p | Automatic Execution |
08:02:01 - 25-Jun-26 |
| Buy* | 150 | 2,405.00p | Automatic Execution |
14:34:56 - 24-Jun-26 |
| Buy* | 91 | 2,412.50p | Suspected BUY Trade |
15:16:40 - 23-Jun-26 |
| Sell* | 150 | 2,403.00p | Automatic Execution |
15:02:52 - 23-Jun-26 |
| Buy* | 150 | 2,389.50p | Automatic Execution |
08:03:07 - 23-Jun-26 |
| Buy* | 39 | 2,432.00p | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Sell* | 5 | 2,428.50p | Negotiated Trade |
15:31:12 - 22-Jun-26 |
| Buy* | 11 | 2,440.00p | Suspected BUY Trade |
15:29:36 - 22-Jun-26 |
| Sell* | 150 | 2,442.00p | Automatic Execution |
08:06:36 - 22-Jun-26 |
| Sell* | 150 | 2,442.00p | Automatic Execution |
08:03:00 - 22-Jun-26 |
| Sell* | 150 | 2,433.50p | Automatic Execution |
16:27:37 - 19-Jun-26 |
| Buy* | 150 | 2,410.50p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Buy* | 8 | 2,414.50p | Suspected BUY Trade |
15:13:18 - 17-Jun-26 |
| Sell* | 150 | 2,413.50p | Automatic Execution |
08:18:35 - 17-Jun-26 |
| Sell* | 150 | 2,414.00p | Automatic Execution |
08:06:10 - 17-Jun-26 |
| Buy* | 1 | 2,416.50p | Suspected BUY Trade |
15:11:46 - 16-Jun-26 |
| Buy* | 150 | 2,410.50p | Automatic Execution |
13:45:18 - 16-Jun-26 |
| Buy* | 150 | 2,412.00p | Automatic Execution |
13:30:19 - 16-Jun-26 |
| Buy* | 150 | 2,411.50p | Automatic Execution |
13:26:03 - 16-Jun-26 |
| Sell* | 150 | 2,411.50p | Automatic Execution |
09:39:00 - 16-Jun-26 |
| Buy* | 1 | 2,403.50p | Suspected BUY Trade |
15:15:19 - 15-Jun-26 |
| Sell* | 1 | 2,400.00p | Negotiated Trade |
15:09:07 - 15-Jun-26 |
| Sell* | 150 | 2,365.50p | Automatic Execution |
15:41:10 - 12-Jun-26 |
| Sell* | 150 | 2,358.00p | Automatic Execution |
14:59:17 - 12-Jun-26 |
| Buy* | 186 | 2,358.50p | Automatic Execution |
14:34:59 - 12-Jun-26 |
| Buy* | 5,314 | 2,358.50p | Automatic Execution |
14:34:59 - 12-Jun-26 |
| Buy* | 5,500 | 2,359.50p | Automatic Execution |
14:33:06 - 12-Jun-26 |
| Sell* | 81 | 2,333.364p | Negotiated Trade |
15:01:03 - 11-Jun-26 |
| Sell* | 150 | 2,332.00p | Automatic Execution |
14:31:36 - 10-Jun-26 |
| Sell* | 150 | 2,325.50p | Automatic Execution |
13:15:31 - 10-Jun-26 |
| Sell* | 150 | 2,329.00p | Automatic Execution |
11:53:00 - 10-Jun-26 |
| Buy* | 21 | 2,330.693p | Suspected BUY Trade |
10:04:20 - 10-Jun-26 |
| Sell* | 150 | 2,359.00p | Automatic Execution |
15:42:16 - 09-Jun-26 |
| Buy* | 7 | 2,359.50p | Suspected BUY Trade |
15:20:53 - 09-Jun-26 |
| Buy* | 1 | 2,365.50p | Suspected BUY Trade |
15:25:02 - 08-Jun-26 |
| Sell* | 2 | 2,358.00p | Negotiated Trade |
15:19:37 - 08-Jun-26 |
| Sell* | 1 | 2,376.50p | Automatic Execution |
16:13:57 - 05-Jun-26 |
| Sell* | 2 | 2,376.50p | Automatic Execution |
16:13:50 - 05-Jun-26 |
| Sell* | 3 | 2,376.50p | Automatic Execution |
16:13:45 - 05-Jun-26 |
| Sell* | 6 | 2,376.50p | Automatic Execution |
16:13:41 - 05-Jun-26 |
| Sell* | 12 | 2,376.50p | Automatic Execution |
16:13:35 - 05-Jun-26 |
| Sell* | 25 | 2,376.50p | Automatic Execution |
16:13:31 - 05-Jun-26 |
| Sell* | 50 | 2,376.50p | Automatic Execution |
16:13:29 - 05-Jun-26 |
| Sell* | 100 | 2,377.00p | Automatic Execution |
16:12:37 - 05-Jun-26 |
| Sell* | 200 | 2,377.00p | Automatic Execution |
16:12:34 - 05-Jun-26 |
| Sell* | 150 | 2,382.50p | Automatic Execution |
14:41:29 - 05-Jun-26 |
| Sell* | 150 | 2,387.50p | Automatic Execution |
14:49:43 - 04-Jun-26 |
| Buy* | 400 | 2,383.00p | Automatic Execution |
12:13:47 - 04-Jun-26 |
| Buy* | 150 | 2,381.00p | Automatic Execution |
12:13:47 - 04-Jun-26 |
| Buy* | 150 | 2,391.50p | Automatic Execution |
08:30:00 - 04-Jun-26 |
| Buy* | 150 | 2,395.50p | Automatic Execution |
15:48:44 - 01-Jun-26 |
| Buy* | 500 | 2,398.00p | Suspected BUY Trade |
15:36:54 - 01-Jun-26 |
| Buy* | 150 | 2,397.50p | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 150 | 2,395.50p | Automatic Execution |
14:32:33 - 01-Jun-26 |
| Sell* | 1 | 2,398.50p | Negotiated Trade |
15:12:30 - 29-May-26 |
| Buy* | 150 | 2,400.50p | Automatic Execution |
14:50:01 - 29-May-26 |
| Buy* | 150 | 2,404.00p | Automatic Execution |
11:38:16 - 29-May-26 |
| Buy* | 150 | 2,389.50p | Automatic Execution |
15:57:45 - 28-May-26 |
| Buy* | 27 | 2,392.50p | Suspected BUY Trade |
15:31:15 - 28-May-26 |
| Buy* | 1 | 2,387.50p | Suspected BUY Trade |
15:41:20 - 27-May-26 |
| Sell* | 4 | 2,380.50p | Negotiated Trade |
15:35:42 - 27-May-26 |
| Buy* | 150 | 2,392.50p | Automatic Execution |
13:07:50 - 27-May-26 |
| Buy* | 150 | 2,392.50p | Automatic Execution |
11:01:50 - 27-May-26 |
| Sell* | 150 | 2,384.50p | Automatic Execution |
16:29:11 - 26-May-26 |
| Buy* | 4 | 2,387.50p | Suspected BUY Trade |
15:24:57 - 26-May-26 |
| Sell* | 4 | 2,384.50p | Negotiated Trade |
15:20:12 - 26-May-26 |
| Buy* | 510 | 2,369.00p | Automatic Execution |
16:05:15 - 22-May-26 |
| Sell* | 150 | 2,365.00p | Automatic Execution |
15:32:12 - 22-May-26 |
| Buy* | 150 | 2,359.00p | Automatic Execution |
11:44:44 - 22-May-26 |
| Buy* | 150 | 2,361.00p | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 150 | 2,365.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 5,500 | 2,348.00p | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 150 | 2,345.00p | Automatic Execution |
14:33:38 - 21-May-26 |
| Sell* | 150 | 2,346.00p | Automatic Execution |
13:23:08 - 21-May-26 |
| Sell* | 150 | 2,337.00p | Automatic Execution |
12:02:53 - 20-May-26 |
| Buy* | 1 | 2,327.50p | Suspected BUY Trade |
15:20:10 - 19-May-26 |
| Sell* | 1 | 2,326.50p | Negotiated Trade |
15:11:39 - 19-May-26 |
| Sell* | 285 | 2,339.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 5,215 | 2,339.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 150 | 2,352.00p | Automatic Execution |
15:22:35 - 18-May-26 |
| Buy* | 69 | 2,353.50p | Suspected BUY Trade |
15:17:33 - 18-May-26 |
| Buy* | 10 | 2,352.00p | Suspected BUY Trade |
15:06:42 - 18-May-26 |
| Sell* | 150 | 2,345.50p | Automatic Execution |
14:47:15 - 18-May-26 |
| Sell* | 150 | 2,342.50p | Automatic Execution |
09:39:14 - 18-May-26 |
| Sell* | 150 | 2,356.50p | Automatic Execution |
15:50:22 - 15-May-26 |
| Sell* | 11 | 2,350.00p | Negotiated Trade |
15:09:07 - 15-May-26 |
| Buy* | 1 | 2,354.00p | Suspected BUY Trade |
15:09:07 - 15-May-26 |
| Sell* | 150 | 2,348.00p | Automatic Execution |
14:46:53 - 15-May-26 |
| Buy* | 5,500 | 2,352.50p | Automatic Execution |
09:31:39 - 15-May-26 |
| Buy* | 150 | 2,358.50p | Automatic Execution |
09:07:51 - 15-May-26 |
| Buy* | 510 | 2,366.50p | Suspected BUY Trade |
08:00:04 - 15-May-26 |
| Buy* | 4 | 2,359.00p | Suspected BUY Trade |
15:20:10 - 14-May-26 |
| Buy* | 150 | 2,355.00p | Automatic Execution |
14:45:55 - 14-May-26 |
| Buy* | 1 | 2,340.50p | Suspected BUY Trade |
15:24:12 - 13-May-26 |
| Sell* | 150 | 2,339.50p | Automatic Execution |
11:00:38 - 13-May-26 |
| Buy* | 1 | 2,339.002p | Suspected BUY Trade |
08:02:46 - 13-May-26 |
| Sell* | 150 | 2,338.50p | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | 2,338.50p | Automatic Execution |
08:01:25 - 13-May-26 |
| Buy* | 1 | 2,325.00p | Suspected BUY Trade |
15:13:04 - 12-May-26 |
| Buy* | 150 | 2,322.50p | Automatic Execution |
11:55:57 - 12-May-26 |
| Buy* | 150 | 2,324.00p | Automatic Execution |
10:30:23 - 12-May-26 |
| Buy* | 150 | 2,325.00p | Automatic Execution |
10:02:33 - 12-May-26 |
| Buy* | 1 | 2,328.00p | Suspected BUY Trade |
15:27:08 - 11-May-26 |
| Unknown* | 21 | 2,324.336p | Negotiated Trade |
08:07:28 - 11-May-26 |
| Buy* | 3,183 | 2,321.50p | Automatic Execution |
14:47:37 - 07-May-26 |
| Buy* | 150 | 2,329.00p | Automatic Execution |
13:26:27 - 07-May-26 |
| Buy* | 1 | 2,291.00p | Suspected BUY Trade |
15:11:21 - 05-May-26 |
| Buy* | 1 | 2,280.50p | Suspected BUY Trade |
15:44:00 - 01-May-26 |
| Buy* | 1 | 2,265.00p | Suspected BUY Trade |
15:13:06 - 30-Apr-26 |
| Buy* | 150 | 2,267.50p | Automatic Execution |
15:50:28 - 27-Apr-26 |
| Buy* | 1 | 2,276.00p | Suspected BUY Trade |
15:17:55 - 27-Apr-26 |
| Buy* | 150 | 2,269.50p | Automatic Execution |
14:09:07 - 27-Apr-26 |
| Buy* | 5,500 | 2,272.00p | Automatic Execution |
14:00:48 - 27-Apr-26 |
| Buy* | 150 | 2,269.00p | Automatic Execution |
13:30:52 - 27-Apr-26 |
| Sell* | 28 | 2,263.50p | Negotiated Trade |
15:21:43 - 24-Apr-26 |
| Sell* | 150 | 2,268.00p | Automatic Execution |
11:33:39 - 24-Apr-26 |
| Buy* | 1 | 2,272.50p | Suspected BUY Trade |
15:01:15 - 23-Apr-26 |
| Buy* | 150 | 2,260.00p | Automatic Execution |
11:45:35 - 23-Apr-26 |
| Buy* | 3 | 2,270.00p | Suspected BUY Trade |
15:14:46 - 22-Apr-26 |
| Buy* | 7 | 2,275.00p | Suspected BUY Trade |
15:12:55 - 21-Apr-26 |
| Buy* | 150 | 2,271.00p | Automatic Execution |
14:36:50 - 21-Apr-26 |
| Buy* | 3 | 2,273.00p | Suspected BUY Trade |
15:18:47 - 20-Apr-26 |
| Buy* | 150 | 2,253.00p | Automatic Execution |
09:08:03 - 17-Apr-26 |
| Buy* | 1 | 2,247.50p | Suspected BUY Trade |
15:12:18 - 16-Apr-26 |
| Buy* | 150 | 2,249.50p | Automatic Execution |
14:38:11 - 16-Apr-26 |
| Sell* | 150 | 2,211.50p | Automatic Execution |
12:12:00 - 14-Apr-26 |
| Sell* | 150 | 2,218.00p | Automatic Execution |
10:33:40 - 14-Apr-26 |
| Sell* | 675 | 2,191.50p | Automatic Execution |
12:11:47 - 13-Apr-26 |
| Sell* | 675 | 2,191.50p | Automatic Execution |
12:11:47 - 13-Apr-26 |
| Sell* | 675 | 2,191.50p | Automatic Execution |
12:11:16 - 13-Apr-26 |
| Sell* | 675 | 2,191.50p | Automatic Execution |
12:11:16 - 13-Apr-26 |
| Buy* | 9 | 2,208.50p | Suspected BUY Trade |
15:17:47 - 10-Apr-26 |
| Buy* | 22 | 2,209.50p | Suspected BUY Trade |
10:06:03 - 10-Apr-26 |
| Buy* | 1 | 2,189.00p | Suspected BUY Trade |
15:25:56 - 09-Apr-26 |
| Buy* | 150 | 2,156.00p | Automatic Execution |
13:28:56 - 07-Apr-26 |
| Sell* | 150 | 2,168.00p | Automatic Execution |
10:46:09 - 07-Apr-26 |
| Sell* | 150 | 2,165.50p | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Sell* | 150 | 2,151.50p | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Buy* | 1 | 2,143.00p | Suspected BUY Trade |
15:27:13 - 02-Apr-26 |
| Buy* | 45 | 2,141.50p | Suspected BUY Trade |
15:08:11 - 02-Apr-26 |
| Buy* | 150 | 2,126.50p | Automatic Execution |
14:22:23 - 02-Apr-26 |
| Sell* | 2 | 2,146.00p | Negotiated Trade |
15:07:50 - 01-Apr-26 |
| Buy* | 150 | 2,151.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 150 | 2,150.00p | Automatic Execution |
12:03:19 - 01-Apr-26 |
| Buy* | 52 | 2,101.336p | Suspected BUY Trade |
09:53:34 - 31-Mar-26 |
| Buy* | 1 | 2,101.00p | Suspected BUY Trade |
15:18:03 - 30-Mar-26 |
| Sell* | 213 | 2,095.50p | Negotiated Trade |
15:01:45 - 30-Mar-26 |
| Buy* | 86 | 2,090.00p | Suspected BUY Trade |
15:11:37 - 27-Mar-26 |
| Buy* | 71 | 2,089.432p | Suspected BUY Trade |
14:18:03 - 27-Mar-26 |
| Buy* | 2,306 | 2,094.50p | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Buy* | 708 | 2,094.00p | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Buy* | 1,778 | 2,093.00p | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Buy* | 708 | 2,093.00p | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 3,722 | 2,104.00p | Automatic Execution |
10:23:04 - 27-Mar-26 |
| Buy* | 1,778 | 2,100.50p | Automatic Execution |
10:23:04 - 27-Mar-26 |