Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 2,175.00p on 06-02-2026 at 19:40:07
Change 13.25p 0.61%
Buy 2,194.00p
Sell 2,189.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,696.00 at 2,176.00p
Day's Volume: 1,846
Last Close: 2,191.75p
Open: 2,175.00p
ISIN: IE000JLILKH0
Day's Range 2,175.00p - 2,176.00p
52wk Range: 1,660.40p - 2,219.00p
Market Capitalisation: £N/A
VWAP: 2,175.91874p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,696 2,176.00p Automatic Execution
 09:21:02 - 06-Feb-26
Buy* 150 2,175.00p Automatic Execution
 09:21:02 - 06-Feb-26
Sell* 150 2,172.00p Automatic Execution
 15:13:00 - 05-Feb-26
Buy* 150 2,184.50p Automatic Execution
 11:38:12 - 05-Feb-26
Sell* 150 2,178.00p Automatic Execution
 08:27:24 - 04-Feb-26
Sell* 3,339 2,189.50p Automatic Execution
 14:43:33 - 03-Feb-26
Buy* 1 2,198.50p Suspected BUY Trade
 15:15:21 - 02-Feb-26
Buy* 150 2,155.00p Automatic Execution
 09:06:59 - 02-Feb-26
Buy* 1 2,183.00p Suspected BUY Trade
 15:18:46 - 30-Jan-26
Buy* 150 2,178.00p Automatic Execution
 14:49:44 - 30-Jan-26
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,175.00 2,176.00 2,175.00 2,191.75 1,846
5th Feb 2026 (Thu) 2,184.50 2,184.50 2,172.00 2,178.50 600
4th Feb 2026 (Wed) 2,178.00 2,178.00 2,178.00 2,182.25 150
3rd Feb 2026 (Tue) 2,197.00 2,197.00 2,189.50 2,179.00 5,159
2nd Feb 2026 (Mon) 2,155.00 2,175.50 2,155.00 2,191.25 301
30th Jan 2026 (Fri) 2,164.50 2,178.00 2,164.50 2,174.00 5,651
29th Jan 2026 (Thu) 2,179.00 2,179.00 2,179.00 2,161.00 151
28th Jan 2026 (Wed) 2,183.00 2,183.00 2,175.25 2,175.25 0
27th Jan 2026 (Tue) 2,175.00 2,176.00 2,175.00 2,183.00 376
26th Jan 2026 (Mon) 2,163.50 2,165.00 2,163.50 2,174.25 300
23rd Jan 2026 (Fri) 2,179.00 2,179.00 2,179.00 2,179.50 151
22nd Jan 2026 (Thu) 2,199.50 2,199.50 2,193.00 2,192.75 300
21st Jan 2026 (Wed) 2,168.00 2,182.50 2,168.00 2,181.25 475
20th Jan 2026 (Tue) 2,180.25 2,180.25 2,171.00 2,171.00 0
19th Jan 2026 (Mon) 2,184.00 2,184.00 2,184.00 2,180.25 159
16th Jan 2026 (Fri) 2,210.50 2,210.50 2,210.50 2,207.75 150
15th Jan 2026 (Thu) 2,219.00 2,219.00 2,219.00 2,214.25 190
14th Jan 2026 (Wed) 2,198.50 2,198.50 2,198.50 2,195.00 151
13th Jan 2026 (Tue) 2,204.25 2,204.75 2,204.25 2,204.75 118
12th Jan 2026 (Mon) 2,205.50 2,205.50 2,204.25 2,204.25 31
9th Jan 2026 (Fri) 2,189.25 2,205.50 2,189.25 2,205.50 5
8th Jan 2026 (Thu) 2,192.00 2,192.00 2,192.00 2,189.25 37
7th Jan 2026 (Wed) 2,184.00 2,191.25 2,184.00 2,191.25 0
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered