Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 2,071.25p on 19-09-2025 at 17:20:08
Change 9.50p 0.46%
Buy 2,072.50p
Sell 2,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,042.00p
Day's Volume: 0
Last Close: 2,071.25p
Open: 2,061.75p
ISIN: IE000JLILKH0
Day's Range 0.00p - 0.00p
52wk Range: 1,660.40p - 2,061.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,042.00p Automatic Execution
 09:51:15 - 17-Sep-25
Buy* 150 2,033.00p Automatic Execution
 10:37:57 - 10-Sep-25
Buy* 49 2,036.00p Suspected BUY Trade
 09:58:27 - 10-Sep-25
Buy* 150 2,027.00p Automatic Execution
 16:22:05 - 09-Sep-25
Buy* 279 2,025.00p Automatic Execution
 12:45:22 - 09-Sep-25
Buy* 150 2,024.00p Automatic Execution
 12:45:22 - 09-Sep-25
Buy* 1,837 2,022.50p Automatic Execution
 14:37:15 - 08-Sep-25
Buy* 150 2,020.00p Automatic Execution
 12:15:30 - 04-Sep-25
Buy* 1,848 2,016.50p Automatic Execution
 09:54:25 - 04-Sep-25
Buy* 1,848 2,016.50p Automatic Execution
 09:51:50 - 04-Sep-25
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,061.75 2,071.25 2,061.75 2,071.25 0
18th Sep 2025 (Thu) 2,039.25 2,061.75 2,039.25 2,061.75 0
17th Sep 2025 (Wed) 2,042.00 2,042.00 2,042.00 2,039.25 150
16th Sep 2025 (Tue) 2,050.50 2,050.50 2,040.00 2,040.00 0
15th Sep 2025 (Mon) 2,048.25 2,050.50 2,048.25 2,050.50 0
12th Sep 2025 (Fri) 2,046.25 2,048.25 2,046.25 2,048.25 0
11th Sep 2025 (Thu) 2,035.50 2,046.25 2,035.50 2,046.25 0
10th Sep 2025 (Wed) 2,033.00 2,033.00 2,033.00 2,035.50 199
9th Sep 2025 (Tue) 2,024.00 2,027.00 2,024.00 2,027.25 579
8th Sep 2025 (Mon) 2,022.50 2,022.50 2,022.50 2,025.50 1,837
5th Sep 2025 (Fri) 2,023.75 2,023.75 2,014.75 2,014.75 0
4th Sep 2025 (Thu) 2,016.50 2,020.00 2,016.50 2,023.75 3,846
3rd Sep 2025 (Wed) 2,022.00 2,039.00 2,022.00 2,012.00 174
2nd Sep 2025 (Tue) 2,008.50 2,008.50 2,006.75 2,006.75 0
1st Sep 2025 (Mon) 2,009.00 2,009.00 2,008.50 2,008.50 0
29th Aug 2025 (Fri) 2,025.00 2,025.00 2,009.00 2,009.00 1,984
28th Aug 2025 (Thu) 2,019.25 2,019.25 2,017.75 2,017.75 0
27th Aug 2025 (Wed) 2,012.25 2,019.25 2,012.25 2,019.25 0
26th Aug 2025 (Tue) 2,023.50 2,023.50 2,012.25 2,012.25 0
25th Aug 2025 (Mon) 2,023.50 2,023.50 2,023.50 2,023.50 0
22nd Aug 2025 (Fri) 2,008.75 2,023.50 2,008.75 2,023.50 0
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered