Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 1,770.20p on 03-04-2025 at 16:30:03
Change -76.40p -4.14%
Buy 1,772.60p
Sell 1,767.80p
Buy / Sell JRUW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,890.60p
Day's Volume: 0
Last Close: 1,770.20p
Open: 1,846.60p
ISIN: IE000JLILKH0
Day's Range 0.00p - 0.00p
52wk Range: 1,826.40p - 2,022.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,890.60p Automatic Execution
 08:05:55 - 25-Mar-25
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,850.50 1,850.50 1,846.60 1,846.60 0
1st Apr 2025 (Tue) 1,828.00 1,850.50 1,828.00 1,850.50 0
31st Mar 2025 (Mon) 1,839.60 1,839.60 1,828.00 1,828.00 0
28th Mar 2025 (Fri) 1,871.40 1,871.40 1,839.60 1,839.60 0
27th Mar 2025 (Thu) 1,885.30 1,885.30 1,871.40 1,871.40 0
26th Mar 2025 (Wed) 1,890.60 1,890.60 1,885.30 1,885.30 0
25th Mar 2025 (Tue) 1,890.60 1,890.60 1,890.60 1,890.60 150
24th Mar 2025 (Mon) 1,867.10 1,886.20 1,867.10 1,886.20 0
21st Mar 2025 (Fri) 1,866.40 1,867.10 1,866.40 1,867.10 0
20th Mar 2025 (Thu) 1,867.40 1,867.40 1,866.40 1,866.40 0
19th Mar 2025 (Wed) 1,855.50 1,867.40 1,855.50 1,867.40 0
18th Mar 2025 (Tue) 1,861.00 1,861.00 1,855.50 1,855.50 0
17th Mar 2025 (Mon) 1,854.20 1,861.00 1,854.20 1,861.00 0
14th Mar 2025 (Fri) 1,826.40 1,854.20 1,826.40 1,854.20 0
13th Mar 2025 (Thu) 1,841.30 1,841.30 1,826.40 1,826.40 0
12th Mar 2025 (Wed) 1,830.20 1,841.30 1,830.20 1,841.30 0
11th Mar 2025 (Tue) 1,857.90 1,857.90 1,830.20 1,830.20 0
10th Mar 2025 (Mon) 1,872.00 1,872.00 1,857.90 1,857.90 0
7th Mar 2025 (Fri) 1,904.30 1,904.30 1,872.00 1,872.00 0
6th Mar 2025 (Thu) 1,894.20 1,904.30 1,894.20 1,904.30 0
5th Mar 2025 (Wed) 1,894.30 1,894.30 1,894.20 1,894.20 0
4th Mar 2025 (Tue) 1,952.00 1,952.00 1,894.30 1,894.30 0
3rd Mar 2025 (Mon) 1,947.30 1,952.00 1,947.30 1,952.00 0
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered