Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 2,153.25p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,156.00p
Sell 2,150.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,151.50p
Day's Volume: 0
Last Close: 2,153.25p
Open: 0.00p
ISIN: IE000JLILKH0
Day's Range 0.00p - 0.00p
52wk Range: 1,660.40p - 2,248.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,151.50p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 1 2,143.00p Suspected BUY Trade
 15:27:13 - 02-Apr-26
Buy* 45 2,141.50p Suspected BUY Trade
 15:08:11 - 02-Apr-26
Buy* 150 2,126.50p Automatic Execution
 14:22:23 - 02-Apr-26
Sell* 2 2,146.00p Negotiated Trade
 15:07:50 - 01-Apr-26
Buy* 150 2,151.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 150 2,150.00p Automatic Execution
 12:03:19 - 01-Apr-26
Buy* 52 2,101.336p Suspected BUY Trade
 09:53:34 - 31-Mar-26
Buy* 1 2,101.00p Suspected BUY Trade
 15:18:03 - 30-Mar-26
Sell* 213 2,095.50p Negotiated Trade
 15:01:45 - 30-Mar-26
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,153.25 2,153.25 2,153.25 2,153.25 0
2nd Apr 2026 (Thu) 2,126.50 2,151.50 2,126.50 2,153.25 346
1st Apr 2026 (Wed) 2,147.00 2,151.00 2,147.00 2,152.50 452
31st Mar 2026 (Tue) 2,101.25 2,113.25 2,101.25 2,113.25 52
30th Mar 2026 (Mon) 2,086.25 2,101.25 2,086.25 2,101.25 216
27th Mar 2026 (Fri) 2,100.50 2,104.00 2,093.00 2,086.25 11,157
26th Mar 2026 (Thu) 2,133.25 2,133.25 2,109.75 2,109.75 2
25th Mar 2026 (Wed) 2,137.00 2,137.00 2,132.00 2,133.25 607
24th Mar 2026 (Tue) 2,114.50 2,114.50 2,108.00 2,120.00 981
23rd Mar 2026 (Mon) 2,116.00 2,116.00 2,113.00 2,113.00 4
20th Mar 2026 (Fri) 2,119.00 2,119.00 2,119.00 2,116.00 151
19th Mar 2026 (Thu) 2,147.00 2,147.00 2,145.00 2,125.50 892
18th Mar 2026 (Wed) 2,179.75 2,179.75 2,165.75 2,165.75 3
17th Mar 2026 (Tue) 2,172.50 2,181.50 2,172.50 2,179.75 752
16th Mar 2026 (Mon) 2,165.00 2,165.00 2,165.00 2,172.25 162
13th Mar 2026 (Fri) 2,162.75 2,163.75 2,162.75 2,163.75 0
12th Mar 2026 (Thu) 2,175.00 2,175.00 2,175.00 2,162.75 150
11th Mar 2026 (Wed) 2,185.00 2,185.00 2,179.00 2,177.50 450
10th Mar 2026 (Tue) 2,181.50 2,195.00 2,181.50 2,192.25 7,045
9th Mar 2026 (Mon) 2,174.00 2,174.00 2,161.00 2,161.00 1
6th Mar 2026 (Fri) 2,203.00 2,203.00 2,174.00 2,174.00 0
5th Mar 2026 (Thu) 2,224.00 2,224.00 2,224.00 2,203.00 151
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered