| Price | 1,975.40p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -0.05% |
| Buy | 1,976.40p |
| Sell | 1,974.00p |
| Buy / Sell JRUW Shares | |
| Last Trade: | Buy 150.00 at 1,975.40p |
| Day's Volume: | 300 |
| Last Close: | 1,975.20p |
| Open: | 1,978.60p |
| ISIN: | IE000JLILKH0 |
| Day's Range | 1,975.40p - 1,978.60p |
| 52wk Range: | 1,660.40p - 2,022.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,977.00p |
| Shares in Issue: | N/A |
Jpm Acwi Rei D (JRUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,975.40p | Automatic Execution |
15:11:17 - 18-Jul-25 |
| Buy* | 150 | 1,978.60p | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 150 | 1,974.00p | Automatic Execution |
09:27:39 - 17-Jul-25 |
| Buy* | 25 | 1,947.60p | Suspected BUY Trade |
09:17:35 - 10-Jul-25 |
| Sell* | 150 | 1,907.40p | Automatic Execution |
08:14:34 - 10-Jun-25 |
| Sell* | 7,000 | 1,864.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 150 | 1,832.60p | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 6,387 | 1,715.40p | Automatic Execution |
14:45:46 - 17-Apr-25 |
| Buy* | 150 | 1,715.20p | Automatic Execution |
14:43:39 - 17-Apr-25 |
| Buy* | 7,000 | 1,783.80p | Automatic Execution |
08:03:50 - 04-Apr-25 |
Jpm Acwi Rei D (JRUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
