Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei D (JRUW) Share Price

Price 2,154.50p on 12-12-2025 at 18:40:07
Change 0.00p 0%
Buy 2,157.00p
Sell 2,152.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,169.00p
Day's Volume: 1
Last Close: 2,154.50p
Open: 2,154.50p
ISIN: IE000JLILKH0
Day's Range 0.00p - 0.00p
52wk Range: 1,660.40p - 2,198.50p
Market Capitalisation: £N/A
VWAP: 2,169.00p
Shares in Issue: N/A

Jpm Acwi Rei D (JRUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,169.00p Suspected BUY Trade
 15:10:58 - 12-Dec-25
Buy* 6 2,153.00p Suspected BUY Trade
 14:58:52 - 11-Dec-25
Sell* 5,500 2,166.50p Automatic Execution
 14:28:00 - 08-Dec-25
Sell* 150 2,168.50p Automatic Execution
 09:17:05 - 08-Dec-25
Sell* 150 2,154.50p Automatic Execution
 13:18:33 - 26-Nov-25
Sell* 5,226 2,158.50p Automatic Execution
 11:41:46 - 26-Nov-25
Sell* 150 2,160.50p Automatic Execution
 11:40:50 - 26-Nov-25
Sell* 274 2,153.50p Automatic Execution
 09:24:58 - 26-Nov-25
Sell* 150 2,154.00p Automatic Execution
 09:24:58 - 26-Nov-25
Sell* 5,500 2,134.50p Automatic Execution
 09:53:15 - 25-Nov-25
See more Jpm Acwi Rei D trades

Jpm Acwi Rei D (JRUW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,154.50 2,154.50 2,154.50 2,154.50 1
11th Dec 2025 (Thu) 2,159.25 2,159.25 2,154.50 2,154.50 6
10th Dec 2025 (Wed) 2,167.25 2,167.25 2,159.25 2,159.25 0
9th Dec 2025 (Tue) 2,157.00 2,157.00 2,157.00 2,167.25 150
8th Dec 2025 (Mon) 2,168.50 2,169.00 2,166.50 2,161.50 5,800
5th Dec 2025 (Fri) 2,154.50 2,166.25 2,154.50 2,166.25 0
4th Dec 2025 (Thu) 2,147.50 2,154.50 2,147.50 2,154.50 0
3rd Dec 2025 (Wed) 2,164.50 2,164.50 2,147.50 2,147.50 0
2nd Dec 2025 (Tue) 2,164.00 2,164.50 2,164.00 2,164.50 0
1st Dec 2025 (Mon) 2,163.50 2,164.00 2,163.50 2,164.00 0
28th Nov 2025 (Fri) 2,152.50 2,163.50 2,152.50 2,163.50 0
27th Nov 2025 (Thu) 2,160.00 2,160.00 2,152.50 2,152.50 0
26th Nov 2025 (Wed) 2,154.00 2,160.50 2,153.50 2,160.00 5,950
25th Nov 2025 (Tue) 2,135.50 2,135.50 2,134.50 2,137.25 5,650
24th Nov 2025 (Mon) 2,108.75 2,139.75 2,108.75 2,139.75 0
21st Nov 2025 (Fri) 2,102.50 2,103.50 2,102.50 2,108.75 5,650
20th Nov 2025 (Thu) 2,151.00 2,151.00 2,151.00 2,141.25 150
19th Nov 2025 (Wed) 2,119.00 2,119.00 2,119.00 2,130.25 150
18th Nov 2025 (Tue) 2,124.00 2,125.50 2,124.00 2,122.75 300
17th Nov 2025 (Mon) 2,163.50 2,163.50 2,163.50 2,147.75 150
14th Nov 2025 (Fri) 2,151.50 2,151.50 2,147.00 2,166.25 300
13th Nov 2025 (Thu) 2,191.50 2,191.50 2,185.50 2,165.25 300
See more Jpm Acwi Rei D price history

Jpm Acwi Rei D (JRUW) Regulatory News

Date Source Headline
See more Jpm Acwi Rei D regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered