| Price | $124.78 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | $-0.11 -0.09% |
| Buy | $124.78 |
| Sell | $124.58 |
| Last Trade: | Buy 75.00 at $124.78 |
| Day's Volume: | 188 |
| Last Close: | $124.68 |
| Open: | $125.10 |
| ISIN: | IE00BF59RV63 |
| Day's Range | $124.78 - $125.10 |
| 52wk Range: | $117.45 - $127.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.97043 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $124.78 | Automatic Execution |
13:37:10 - 21-May-26 |
| Buy* | 110 | $125.10 | Automatic Execution |
08:31:08 - 21-May-26 |
| Unknown* | 0 | $124.50 | SI Trade |
15:21:34 - 20-May-26 |
| Buy* | 982 | $124.36 | Automatic Execution |
15:16:28 - 20-May-26 |
| Buy* | 600 | $124.34 | Automatic Execution |
15:16:27 - 20-May-26 |
| Buy* | 600 | $124.34 | Automatic Execution |
15:16:25 - 20-May-26 |
| Buy* | 163 | $124.28 | Automatic Execution |
15:01:17 - 20-May-26 |
| Buy* | 39 | $124.36 | Automatic Execution |
12:37:22 - 20-May-26 |
| Sell* | 22 | $124.08 | SI Trade |
11:00:18 - 20-May-26 |
| Buy* | 279 | $124.22 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
Jpm Us Igc Ua (JRUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
