| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $125.60 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 109 | $125.68 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $125.88 | SI Trade |
14:40:15 - 10-Jul-26 |
| Buy* | 79 | $125.94 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 40 | $125.82 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 14 | $126.06 | Automatic Execution |
09:25:03 - 10-Jul-26 |
| Buy* | 62 | $125.98 | Automatic Execution |
08:33:20 - 10-Jul-26 |
| Sell* | 32 | $125.70 | Automatic Execution |
15:23:45 - 09-Jul-26 |
| Sell* | 227 | $125.70 | Automatic Execution |
12:52:29 - 09-Jul-26 |
| Sell* | 98 | $125.70 | Automatic Execution |
12:47:07 - 09-Jul-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
12:12:54 - 09-Jul-26 |
| Sell* | 108 | $125.60 | Automatic Execution |
12:12:54 - 09-Jul-26 |
| Buy* | 84 | $125.88 | Automatic Execution |
09:15:26 - 09-Jul-26 |
| Buy* | 450 | $125.78 | Suspected BUY Trade |
16:35:26 - 08-Jul-26 |
| Unknown* | 0 | $125.76 | SI Trade |
14:58:16 - 08-Jul-26 |
| Sell* | 15 | $125.72 | Automatic Execution |
14:54:39 - 08-Jul-26 |
| Buy* | 48 | $125.96 | Automatic Execution |
14:28:57 - 08-Jul-26 |
| Buy* | 34 | $125.70 | Automatic Execution |
12:02:35 - 08-Jul-26 |
| Sell* | 109 | $125.66 | Automatic Execution |
09:39:29 - 08-Jul-26 |
| Sell* | 108 | $125.86 | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Sell* | 108 | $125.86 | Automatic Execution |
09:17:00 - 08-Jul-26 |
| Sell* | 108 | $125.86 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Buy* | 10 | $126.60 | Automatic Execution |
12:19:19 - 07-Jul-26 |
| Buy* | 3 | $126.48 | Automatic Execution |
09:25:03 - 07-Jul-26 |
| Buy* | 1 | $126.48 | Automatic Execution |
09:25:01 - 07-Jul-26 |
| Buy* | 8 | $126.54 | SI Trade |
08:30:23 - 07-Jul-26 |
| Sell* | 19 | $126.56 | Automatic Execution |
16:10:12 - 06-Jul-26 |
| Buy* | 2 | $126.50 | Automatic Execution |
14:45:56 - 06-Jul-26 |
| Buy* | 24 | $126.80 | Automatic Execution |
13:03:31 - 06-Jul-26 |
| Buy* | 2 | $126.82 | SI Trade |
13:01:05 - 06-Jul-26 |
| Sell* | 4 | $126.62 | SI Trade |
08:31:04 - 06-Jul-26 |
| Sell* | 1 | $126.52 | SI Trade |
08:00:54 - 06-Jul-26 |
| Sell* | 1 | $126.28 | SI Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 90 | $126.80 | Automatic Execution |
12:09:31 - 03-Jul-26 |
| Sell* | 219 | $126.50 | Automatic Execution |
11:48:09 - 03-Jul-26 |
| Buy* | 5 | $126.90 | SI Trade |
11:28:56 - 03-Jul-26 |
| Buy* | 2 | $126.84 | Automatic Execution |
09:25:05 - 03-Jul-26 |
| Sell* | 2 | $126.52 | SI Trade |
08:49:51 - 03-Jul-26 |
| Sell* | 3 | $126.60 | SI Trade |
08:38:03 - 03-Jul-26 |
| Sell* | 1 | $126.60 | SI Trade |
08:37:30 - 03-Jul-26 |
| Sell* | 1 | $126.56 | SI Trade |
08:36:30 - 03-Jul-26 |
| Buy* | 16 | $126.70 | Automatic Execution |
15:21:12 - 02-Jul-26 |
| Buy* | 72 | $126.80 | Automatic Execution |
13:34:20 - 02-Jul-26 |
| Sell* | 8 | $126.32 | Automatic Execution |
11:50:11 - 02-Jul-26 |
| Sell* | 39 | $126.30 | Automatic Execution |
14:16:17 - 01-Jul-26 |
| Sell* | 77 | $126.30 | Automatic Execution |
14:12:54 - 01-Jul-26 |
| Buy* | 10 | $126.56 | Automatic Execution |
12:17:23 - 01-Jul-26 |
| Buy* | 40 | $127.06 | Automatic Execution |
16:02:20 - 30-Jun-26 |
| Buy* | 6 | $127.10 | Automatic Execution |
14:24:25 - 30-Jun-26 |
| Sell* | 5 | $127.16 | SI Trade |
10:01:18 - 30-Jun-26 |
| Buy* | 156 | $127.28 | Automatic Execution |
15:57:27 - 29-Jun-26 |
| Unknown* | 0 | $127.12 | SI Trade |
13:32:14 - 29-Jun-26 |
| Buy* | 121 | $127.16 | Automatic Execution |
12:53:19 - 29-Jun-26 |
| Buy* | 97 | $127.16 | Automatic Execution |
12:53:19 - 29-Jun-26 |
| Sell* | 7 | $126.98 | Automatic Execution |
12:28:44 - 29-Jun-26 |
| Buy* | 29 | $127.10 | Automatic Execution |
08:30:27 - 29-Jun-26 |
| Sell* | 107 | $126.78 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 252 | $127.18 | Automatic Execution |
12:25:45 - 26-Jun-26 |
| Buy* | 74 | $127.26 | Automatic Execution |
13:54:51 - 25-Jun-26 |
| Buy* | 68 | $126.98 | Automatic Execution |
12:26:42 - 25-Jun-26 |
| Unknown* | 0 | $126.98 | SI Trade |
09:05:32 - 25-Jun-26 |
| Buy* | 63 | $126.96 | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 5 | $126.92 | Automatic Execution |
15:38:51 - 24-Jun-26 |
| Unknown* | 0 | $126.66 | SI Trade |
13:46:17 - 24-Jun-26 |
| Buy* | 209 | $126.54 | Automatic Execution |
12:28:08 - 24-Jun-26 |
| Sell* | 4 | $126.40 | Automatic Execution |
11:53:26 - 24-Jun-26 |
| Buy* | 78 | $126.36 | Automatic Execution |
12:21:07 - 23-Jun-26 |
| Buy* | 63 | $126.36 | Automatic Execution |
12:21:07 - 23-Jun-26 |
| Buy* | 1,159 | $126.32 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 2 | $126.18 | Automatic Execution |
12:02:30 - 23-Jun-26 |
| Sell* | 30 | $126.18 | Automatic Execution |
11:53:20 - 23-Jun-26 |
| Buy* | 5 | $126.38 | SI Trade |
08:56:31 - 23-Jun-26 |
| Buy* | 48 | $126.28 | Automatic Execution |
15:14:31 - 22-Jun-26 |
| Buy* | 22 | $126.26 | SI Trade |
14:20:17 - 22-Jun-26 |
| Buy* | 4 | $126.34 | Automatic Execution |
12:52:41 - 22-Jun-26 |
| Sell* | 53 | $126.22 | Automatic Execution |
12:27:56 - 22-Jun-26 |
| Unknown* | 0 | $126.66 | SI Trade |
08:00:14 - 22-Jun-26 |
| Buy* | 106 | $126.44 | Automatic Execution |
12:00:52 - 19-Jun-26 |
| Buy* | 22 | $126.92 | Suspected BUY Trade |
16:35:16 - 18-Jun-26 |
| Sell* | 3 | $126.66 | SI Trade |
14:57:39 - 18-Jun-26 |
| Buy* | 31 | $126.86 | Automatic Execution |
13:26:58 - 18-Jun-26 |
| Buy* | 22 | $126.80 | Automatic Execution |
13:26:58 - 18-Jun-26 |
| Buy* | 954 | $126.62 | Automatic Execution |
08:12:47 - 18-Jun-26 |
| Buy* | 91 | $126.62 | Automatic Execution |
13:44:42 - 17-Jun-26 |
| Buy* | 18 | $126.70 | Suspected BUY Trade |
16:35:09 - 16-Jun-26 |
| Buy* | 41 | $126.64 | Automatic Execution |
16:08:00 - 16-Jun-26 |
| Buy* | 1 | $126.72 | Automatic Execution |
15:22:00 - 16-Jun-26 |
| Buy* | 63 | $126.66 | Automatic Execution |
15:22:00 - 16-Jun-26 |
| Buy* | 77 | $126.64 | Automatic Execution |
15:15:22 - 16-Jun-26 |
| Buy* | 17 | $126.64 | Automatic Execution |
15:13:41 - 16-Jun-26 |
| Buy* | 16 | $126.62 | Automatic Execution |
15:13:41 - 16-Jun-26 |
| Buy* | 105 | $126.70 | Automatic Execution |
13:34:48 - 16-Jun-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
13:07:43 - 16-Jun-26 |
| Sell* | 25 | $126.90 | Automatic Execution |
08:00:12 - 16-Jun-26 |
| Buy* | 20 | $126.82 | Automatic Execution |
16:03:20 - 15-Jun-26 |
| Buy* | 19 | $126.80 | Automatic Execution |
16:03:20 - 15-Jun-26 |
| Unknown* | 0 | $126.68 | SI Trade |
15:09:18 - 15-Jun-26 |
| Buy* | 225 | $126.82 | Automatic Execution |
14:21:54 - 15-Jun-26 |
| Sell* | 2 | $126.66 | Automatic Execution |
13:58:27 - 15-Jun-26 |
| Buy* | 5 | $126.84 | Automatic Execution |
09:25:04 - 15-Jun-26 |
| Sell* | 11 | $126.90 | Automatic Execution |
08:49:47 - 15-Jun-26 |
| Sell* | 12 | $126.90 | Automatic Execution |
08:49:47 - 15-Jun-26 |
| Sell* | 8 | $126.90 | Automatic Execution |
08:49:47 - 15-Jun-26 |
| Unknown* | 0 | $126.50 | SI Trade |
08:00:24 - 15-Jun-26 |
| Sell* | 2 | $126.50 | Uncrossing Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | $126.54 | SI Trade |
16:29:05 - 12-Jun-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
16:10:18 - 12-Jun-26 |
| Buy* | 46 | $126.34 | Automatic Execution |
16:04:20 - 12-Jun-26 |
| Buy* | 137 | $126.16 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 17 | $126.20 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Buy* | 15 | $126.20 | Automatic Execution |
15:25:53 - 12-Jun-26 |
| Buy* | 211 | $126.16 | Automatic Execution |
15:07:19 - 12-Jun-26 |
| Buy* | 2 | $126.50 | SI Trade |
13:20:49 - 12-Jun-26 |
| Sell* | 2,210 | $126.50 | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Buy* | 94 | $126.60 | Automatic Execution |
13:04:28 - 12-Jun-26 |
| Sell* | 606 | $126.52 | Automatic Execution |
13:01:34 - 12-Jun-26 |
| Sell* | 11 | $126.52 | Automatic Execution |
11:22:29 - 12-Jun-26 |
| Buy* | 589 | $125.86 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 148 | $125.92 | Automatic Execution |
11:37:03 - 11-Jun-26 |
| Sell* | 6 | $125.78 | Automatic Execution |
11:22:05 - 11-Jun-26 |
| Unknown* | 0 | $126.06 | SI Trade |
08:00:04 - 11-Jun-26 |
| Buy* | 6 | $125.80 | Automatic Execution |
11:27:42 - 10-Jun-26 |
| Sell* | 110 | $125.62 | Automatic Execution |
15:50:16 - 09-Jun-26 |
| Sell* | 110 | $125.64 | Automatic Execution |
15:48:51 - 09-Jun-26 |
| Buy* | 28 | $125.82 | Automatic Execution |
15:20:38 - 09-Jun-26 |
| Buy* | 28 | $125.88 | Automatic Execution |
15:17:55 - 09-Jun-26 |
| Buy* | 27 | $125.80 | Automatic Execution |
15:17:55 - 09-Jun-26 |
| Sell* | 18 | $125.70 | Automatic Execution |
14:48:29 - 09-Jun-26 |
| Buy* | 3 | $125.70 | Automatic Execution |
09:25:03 - 09-Jun-26 |
| Buy* | 76 | $125.86 | Automatic Execution |
14:01:02 - 08-Jun-26 |
| Buy* | 8 | $125.80 | Automatic Execution |
12:48:16 - 08-Jun-26 |
| Sell* | 16 | $125.58 | Automatic Execution |
10:51:09 - 08-Jun-26 |
| Unknown* | 26 | $125.56 | Automatic Execution |
08:32:28 - 08-Jun-26 |
| Unknown* | 106 | $125.68 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 5 | $125.88 | SI Trade |
14:48:47 - 05-Jun-26 |
| Buy* | 44 | $126.32 | Automatic Execution |
13:21:31 - 05-Jun-26 |
| Sell* | 106 | $126.18 | Automatic Execution |
12:52:36 - 05-Jun-26 |
| Buy* | 48 | $126.36 | Automatic Execution |
11:40:37 - 05-Jun-26 |
| Buy* | 101 | $126.18 | Automatic Execution |
12:06:35 - 04-Jun-26 |
| Buy* | 72 | $126.18 | Automatic Execution |
12:06:35 - 04-Jun-26 |
| Sell* | 11 | $126.04 | Automatic Execution |
11:42:16 - 04-Jun-26 |
| Buy* | 44 | $126.14 | SI Trade |
11:33:15 - 04-Jun-26 |
| Buy* | 53 | $126.00 | Automatic Execution |
15:14:06 - 03-Jun-26 |
| Sell* | 8 | $125.92 | SI Trade |
15:04:30 - 03-Jun-26 |
| Buy* | 23 | $126.12 | SI Trade |
11:59:15 - 03-Jun-26 |
| Buy* | 103 | $126.06 | Automatic Execution |
11:44:56 - 03-Jun-26 |
| Sell* | 12 | $125.98 | Automatic Execution |
11:13:34 - 03-Jun-26 |
| Sell* | 2 | $125.98 | SI Trade |
10:36:52 - 03-Jun-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
09:35:45 - 03-Jun-26 |
| Buy* | 22 | $126.04 | Automatic Execution |
09:12:53 - 03-Jun-26 |
| Buy* | 7 | $126.04 | Automatic Execution |
09:12:53 - 03-Jun-26 |
| Sell* | 5 | $126.00 | SI Trade |
09:06:14 - 03-Jun-26 |
| Buy* | 8 | $126.04 | SI Trade |
09:05:59 - 03-Jun-26 |
| Sell* | 4 | $126.00 | SI Trade |
09:03:29 - 03-Jun-26 |
| Sell* | 8 | $126.00 | SI Trade |
09:02:07 - 03-Jun-26 |
| Sell* | 54 | $126.02 | SI Trade |
09:01:53 - 03-Jun-26 |
| Sell* | 1 | $126.00 | SI Trade |
09:01:47 - 03-Jun-26 |
| Sell* | 3 | $126.00 | SI Trade |
08:54:38 - 03-Jun-26 |
| Sell* | 4 | $126.04 | SI Trade |
08:42:46 - 03-Jun-26 |
| Sell* | 1 | $126.04 | SI Trade |
08:42:00 - 03-Jun-26 |
| Sell* | 1 | $126.04 | SI Trade |
08:41:45 - 03-Jun-26 |
| Sell* | 3 | $126.04 | Automatic Execution |
08:41:17 - 03-Jun-26 |
| Sell* | 2 | $126.04 | Automatic Execution |
08:41:17 - 03-Jun-26 |
| Sell* | 1 | $126.04 | Automatic Execution |
08:40:41 - 03-Jun-26 |
| Sell* | 2 | $126.04 | SI Trade |
08:39:56 - 03-Jun-26 |
| Sell* | 1 | $126.04 | SI Trade |
08:39:41 - 03-Jun-26 |
| Sell* | 1 | $126.04 | SI Trade |
08:39:14 - 03-Jun-26 |
| Sell* | 1 | $126.04 | SI Trade |
08:38:52 - 03-Jun-26 |
| Sell* | 1 | $126.04 | SI Trade |
08:38:39 - 03-Jun-26 |
| Sell* | 1 | $126.04 | SI Trade |
08:37:22 - 03-Jun-26 |
| Unknown* | 0 | $126.52 | SI Trade |
15:40:46 - 02-Jun-26 |
| Buy* | 49 | $126.56 | Automatic Execution |
13:31:12 - 02-Jun-26 |
| Buy* | 70 | $126.58 | Automatic Execution |
12:54:37 - 02-Jun-26 |
| Unknown* | 0 | $125.78 | SI Trade |
16:08:26 - 01-Jun-26 |
| Unknown* | 0 | $125.90 | SI Trade |
16:08:26 - 01-Jun-26 |
| Buy* | 42 | $126.26 | Automatic Execution |
11:39:03 - 01-Jun-26 |
| Buy* | 13 | $126.30 | SI Trade |
10:13:26 - 01-Jun-26 |
| Buy* | 4 | $126.40 | Automatic Execution |
16:28:58 - 29-May-26 |
| Unknown* | 0 | $126.40 | SI Trade |
16:06:34 - 29-May-26 |
| Buy* | 47 | $126.36 | Automatic Execution |
14:59:29 - 29-May-26 |
| Buy* | 23 | $126.36 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 72 | $126.24 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 4 | $126.22 | Automatic Execution |
12:23:17 - 29-May-26 |
| Buy* | 12 | $126.24 | Automatic Execution |
14:33:43 - 28-May-26 |
| Buy* | 23 | $126.22 | Automatic Execution |
14:33:43 - 28-May-26 |
| Sell* | 16 | $125.76 | Automatic Execution |
11:43:52 - 28-May-26 |
| Buy* | 31 | $126.08 | Automatic Execution |
15:14:08 - 27-May-26 |
| Sell* | 325 | $125.98 | Automatic Execution |
14:56:49 - 27-May-26 |
| Buy* | 38 | $125.98 | Automatic Execution |
14:32:29 - 27-May-26 |
| Buy* | 6 | $125.96 | Automatic Execution |
14:29:31 - 27-May-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
14:27:38 - 27-May-26 |
| Buy* | 84 | $126.04 | Automatic Execution |
11:58:45 - 27-May-26 |
| Buy* | 54 | $126.04 | Automatic Execution |
10:30:02 - 27-May-26 |
| Buy* | 31 | $125.86 | Automatic Execution |
16:23:24 - 26-May-26 |
| Sell* | 150 | $125.78 | Automatic Execution |
16:02:13 - 26-May-26 |
| Sell* | 32 | $126.00 | Automatic Execution |
15:46:32 - 26-May-26 |
| Buy* | 32 | $125.96 | Automatic Execution |
15:01:50 - 26-May-26 |
| Buy* | 14 | $125.94 | Automatic Execution |
15:01:50 - 26-May-26 |
| Sell* | 27 | $125.82 | Automatic Execution |
14:27:16 - 26-May-26 |
| Buy* | 15 | $125.76 | Automatic Execution |
11:07:10 - 26-May-26 |