| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $122.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
14:36:16 - 25-Sep-26 |
| Buy* | 374 | $122.66 | Automatic Execution |
12:56:26 - 25-Sep-26 |
| Sell* | 65 | $122.48 | Automatic Execution |
12:22:20 - 25-Sep-26 |
| Buy* | 30 | $122.70 | Automatic Execution |
09:42:36 - 25-Sep-26 |
| Buy* | 113 | $122.74 | SI Trade |
08:32:40 - 25-Sep-26 |
| Unknown* | 0 | $122.80 | SI Trade |
16:27:53 - 24-Sep-26 |
| Buy* | 366 | $123.18 | Automatic Execution |
14:01:38 - 24-Sep-26 |
| Sell* | 7 | $122.74 | Automatic Execution |
09:20:11 - 24-Sep-26 |
| Unknown* | 0 | $123.68 | SI Trade |
16:22:05 - 23-Sep-26 |
| Buy* | 150 | $123.68 | Automatic Execution |
15:45:14 - 23-Sep-26 |
| Buy* | 8 | $124.30 | Automatic Execution |
12:12:53 - 23-Sep-26 |
| Buy* | 32 | $124.30 | Automatic Execution |
15:53:03 - 22-Sep-26 |
| Buy* | 2 | $124.48 | SI Trade |
13:48:08 - 22-Sep-26 |
| Sell* | 11 | $124.36 | Automatic Execution |
13:15:21 - 22-Sep-26 |
| Unknown* | 0 | $124.58 | SI Trade |
11:52:39 - 22-Sep-26 |
| Buy* | 1 | $124.58 | SI Trade |
11:52:33 - 22-Sep-26 |
| Buy* | 1 | $124.58 | SI Trade |
11:52:33 - 22-Sep-26 |
| Buy* | 1 | $124.58 | SI Trade |
11:52:28 - 22-Sep-26 |
| Unknown* | 0 | $124.58 | SI Trade |
11:52:27 - 22-Sep-26 |
| Buy* | 5 | $124.58 | SI Trade |
11:52:24 - 22-Sep-26 |
| Buy* | 40 | $124.34 | Automatic Execution |
15:48:10 - 21-Sep-26 |
| Buy* | 44 | $124.42 | Automatic Execution |
13:09:01 - 21-Sep-26 |
| Buy* | 7 | $124.36 | Automatic Execution |
12:39:55 - 21-Sep-26 |
| Buy* | 10 | $124.38 | SI Trade |
12:13:31 - 21-Sep-26 |
| Buy* | 5 | $124.36 | Automatic Execution |
11:44:25 - 21-Sep-26 |
| Buy* | 41 | $123.80 | Automatic Execution |
15:38:31 - 18-Sep-26 |
| Unknown* | 0 | $123.80 | SI Trade |
15:28:41 - 18-Sep-26 |
| Buy* | 12 | $124.08 | Automatic Execution |
15:15:24 - 18-Sep-26 |
| Buy* | 96 | $124.18 | Automatic Execution |
14:36:57 - 18-Sep-26 |
| Buy* | 64 | $124.06 | Automatic Execution |
14:36:57 - 18-Sep-26 |
| Sell* | 14 | $124.10 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Unknown* | 0 | $124.30 | SI Trade |
15:29:34 - 17-Sep-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
12:28:03 - 17-Sep-26 |
| Sell* | 4 | $123.78 | Automatic Execution |
11:16:32 - 17-Sep-26 |
| Buy* | 79 | $124.10 | Automatic Execution |
16:20:33 - 16-Sep-26 |
| Buy* | 51 | $124.00 | Automatic Execution |
15:11:46 - 16-Sep-26 |
| Buy* | 98 | $124.14 | Automatic Execution |
14:57:22 - 16-Sep-26 |
| Buy* | 54 | $123.98 | Automatic Execution |
14:57:22 - 16-Sep-26 |
| Buy* | 154 | $123.96 | Automatic Execution |
14:57:16 - 16-Sep-26 |
| Buy* | 982 | $123.74 | Automatic Execution |
14:12:29 - 16-Sep-26 |
| Sell* | 8 | $123.52 | Automatic Execution |
12:10:06 - 16-Sep-26 |
| Sell* | 14 | $123.32 | Automatic Execution |
08:04:07 - 16-Sep-26 |
| Buy* | 41 | $123.56 | Automatic Execution |
14:26:42 - 15-Sep-26 |
| Buy* | 100 | $123.58 | Automatic Execution |
13:41:34 - 15-Sep-26 |
| Sell* | 1 | $123.34 | Automatic Execution |
13:09:57 - 15-Sep-26 |
| Sell* | 18 | $123.06 | Automatic Execution |
09:08:51 - 15-Sep-26 |
| Buy* | 277 | $123.40 | Automatic Execution |
08:57:31 - 15-Sep-26 |
| Sell* | 42 | $123.10 | Automatic Execution |
08:21:11 - 15-Sep-26 |
| Unknown* | 0 | $123.46 | SI Trade |
16:02:23 - 14-Sep-26 |
| Sell* | 24 | $123.46 | Automatic Execution |
15:43:00 - 14-Sep-26 |
| Buy* | 104 | $123.64 | Automatic Execution |
14:33:04 - 14-Sep-26 |
| Sell* | 24 | $123.38 | Automatic Execution |
14:03:53 - 14-Sep-26 |
| Buy* | 174 | $123.92 | Automatic Execution |
12:13:24 - 11-Sep-26 |
| Buy* | 47 | $124.50 | Automatic Execution |
12:45:25 - 10-Sep-26 |
| Buy* | 5 | $124.60 | SI Trade |
09:50:06 - 10-Sep-26 |
| Buy* | 61 | $124.84 | Automatic Execution |
15:20:58 - 09-Sep-26 |
| Buy* | 18 | $124.90 | Automatic Execution |
15:15:05 - 09-Sep-26 |
| Sell* | 36 | $124.80 | Automatic Execution |
14:42:27 - 09-Sep-26 |
| Sell* | 2 | $124.52 | SI Trade |
13:48:50 - 09-Sep-26 |
| Buy* | 163 | $124.80 | Automatic Execution |
12:09:14 - 09-Sep-26 |
| Buy* | 8 | $124.90 | Automatic Execution |
15:27:19 - 08-Sep-26 |
| Buy* | 19 | $125.00 | Automatic Execution |
14:51:18 - 08-Sep-26 |
| Buy* | 7 | $124.82 | Automatic Execution |
11:43:43 - 08-Sep-26 |
| Buy* | 126 | $124.72 | Automatic Execution |
09:25:05 - 08-Sep-26 |
| Buy* | 3 | $124.90 | Automatic Execution |
12:04:35 - 07-Sep-26 |
| Sell* | 3 | $124.66 | Automatic Execution |
11:35:55 - 07-Sep-26 |
| Sell* | 71 | $124.66 | Automatic Execution |
11:35:55 - 07-Sep-26 |
| Buy* | 53 | $124.94 | Automatic Execution |
16:22:47 - 04-Sep-26 |
| Buy* | 35 | $124.94 | Automatic Execution |
16:20:31 - 04-Sep-26 |
| Buy* | 12 | $124.84 | Automatic Execution |
13:53:08 - 04-Sep-26 |
| Sell* | 83 | $124.72 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 5 | $125.14 | SI Trade |
13:27:44 - 04-Sep-26 |
| Buy* | 30 | $125.04 | Automatic Execution |
11:46:00 - 04-Sep-26 |
| Buy* | 29 | $125.04 | Automatic Execution |
15:37:28 - 03-Sep-26 |
| Buy* | 4 | $125.06 | Automatic Execution |
15:29:59 - 03-Sep-26 |
| Buy* | 8 | $124.78 | Automatic Execution |
15:13:59 - 03-Sep-26 |
| Buy* | 8 | $124.84 | Automatic Execution |
15:04:27 - 03-Sep-26 |
| Buy* | 23 | $125.16 | SI Trade |
13:52:51 - 03-Sep-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
13:40:33 - 03-Sep-26 |
| Buy* | 79 | $124.96 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
10:53:47 - 03-Sep-26 |
| Sell* | 3 | $124.76 | Automatic Execution |
09:27:24 - 03-Sep-26 |
| Sell* | 8 | $124.68 | SI Trade |
09:21:04 - 03-Sep-26 |
| Sell* | 111 | $124.90 | Automatic Execution |
09:12:22 - 03-Sep-26 |
| Sell* | 1 | $124.68 | SI Trade |
09:10:03 - 03-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
09:05:06 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
09:04:39 - 03-Sep-26 |
| Sell* | 107 | $124.64 | SI Trade |
09:02:53 - 03-Sep-26 |
| Sell* | 7 | $124.64 | SI Trade |
09:02:41 - 03-Sep-26 |
| Sell* | 1 | $124.64 | SI Trade |
09:02:04 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
09:01:39 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
09:01:36 - 03-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
09:01:24 - 03-Sep-26 |
| Sell* | 7 | $124.68 | Automatic Execution |
09:01:18 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
09:00:58 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
09:00:15 - 03-Sep-26 |
| Sell* | 4 | $124.68 | Automatic Execution |
08:59:00 - 03-Sep-26 |
| Sell* | 2 | $124.68 | Automatic Execution |
08:58:44 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
08:58:10 - 03-Sep-26 |
| Sell* | 2 | $124.68 | Automatic Execution |
08:57:37 - 03-Sep-26 |
| Sell* | 2 | $124.68 | Automatic Execution |
08:56:45 - 03-Sep-26 |
| Sell* | 3 | $124.68 | Automatic Execution |
08:56:34 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
08:54:35 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
08:53:56 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
08:53:42 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
08:53:15 - 03-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
08:52:39 - 03-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
08:48:21 - 03-Sep-26 |
| Buy* | 21 | $124.72 | Automatic Execution |
14:42:11 - 02-Sep-26 |
| Buy* | 54 | $124.74 | Automatic Execution |
13:02:12 - 02-Sep-26 |
| Sell* | 35 | $124.42 | Automatic Execution |
12:28:37 - 02-Sep-26 |
| Buy* | 5 | $124.74 | SI Trade |
08:30:18 - 02-Sep-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 46 | $124.92 | Automatic Execution |
14:36:07 - 01-Sep-26 |
| Buy* | 40 | $125.14 | Automatic Execution |
14:31:06 - 01-Sep-26 |
| Buy* | 87 | $124.82 | Automatic Execution |
14:28:45 - 01-Sep-26 |
| Buy* | 25 | $124.84 | Automatic Execution |
11:54:47 - 01-Sep-26 |
| Sell* | 34 | $124.64 | Automatic Execution |
11:12:57 - 01-Sep-26 |
| Sell* | 64 | $124.68 | Automatic Execution |
11:12:57 - 01-Sep-26 |
| Buy* | 3 | $124.84 | SI Trade |
08:33:16 - 01-Sep-26 |
| Buy* | 3 | $124.84 | SI Trade |
08:31:53 - 01-Sep-26 |
| Unknown* | 0 | $125.34 | SI Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 23 | $125.72 | Automatic Execution |
12:51:50 - 28-Aug-26 |
| Sell* | 15 | $125.42 | Automatic Execution |
11:58:47 - 28-Aug-26 |
| Buy* | 1 | $125.78 | Suspected BUY Trade |
16:35:03 - 27-Aug-26 |
| Buy* | 9 | $125.74 | Automatic Execution |
12:28:39 - 27-Aug-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
09:25:01 - 27-Aug-26 |
| Buy* | 66 | $125.74 | Automatic Execution |
11:56:09 - 26-Aug-26 |
| Buy* | 84 | $125.64 | Automatic Execution |
15:54:12 - 25-Aug-26 |
| Buy* | 80 | $125.62 | Automatic Execution |
15:46:31 - 25-Aug-26 |
| Sell* | 24 | $125.22 | Automatic Execution |
09:25:04 - 25-Aug-26 |
| Buy* | 68 | $125.30 | Automatic Execution |
08:31:43 - 25-Aug-26 |
| Buy* | 54 | $125.18 | Automatic Execution |
15:33:28 - 24-Aug-26 |
| Buy* | 64 | $125.16 | Automatic Execution |
15:33:28 - 24-Aug-26 |
| Unknown* | 0 | $125.14 | SI Trade |
13:35:34 - 24-Aug-26 |
| Buy* | 19 | $125.12 | Automatic Execution |
13:10:42 - 24-Aug-26 |
| Sell* | 3 | $124.84 | Automatic Execution |
12:34:13 - 24-Aug-26 |
| Buy* | 93 | $125.12 | Automatic Execution |
11:28:18 - 21-Aug-26 |
| Sell* | 3 | $124.94 | Automatic Execution |
11:02:36 - 21-Aug-26 |
| Buy* | 4 | $125.40 | Automatic Execution |
08:31:28 - 21-Aug-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
08:30:58 - 21-Aug-26 |
| Sell* | 4 | $124.90 | SI Trade |
15:37:24 - 20-Aug-26 |
| Buy* | 2 | $125.24 | SI Trade |
15:36:20 - 20-Aug-26 |
| Buy* | 2 | $125.22 | Automatic Execution |
15:08:39 - 20-Aug-26 |
| Buy* | 64 | $125.18 | Automatic Execution |
15:08:39 - 20-Aug-26 |
| Buy* | 89 | $125.22 | Automatic Execution |
13:00:52 - 20-Aug-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
09:25:04 - 20-Aug-26 |
| Sell* | 3 | $125.20 | Automatic Execution |
09:20:06 - 20-Aug-26 |
| Buy* | 5 | $125.42 | SI Trade |
08:32:08 - 20-Aug-26 |
| Buy* | 404 | $124.90 | Automatic Execution |
12:13:22 - 19-Aug-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 42 | $124.94 | Automatic Execution |
09:25:04 - 19-Aug-26 |
| Sell* | 540 | $124.38 | Automatic Execution |
14:33:51 - 18-Aug-26 |
| Sell* | 538 | $124.38 | Automatic Execution |
14:33:49 - 18-Aug-26 |
| Sell* | 538 | $124.38 | Automatic Execution |
14:33:48 - 18-Aug-26 |
| Buy* | 61 | $124.62 | Automatic Execution |
11:51:02 - 18-Aug-26 |
| Sell* | 6 | $124.42 | Automatic Execution |
11:14:04 - 18-Aug-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
09:44:37 - 18-Aug-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
09:25:08 - 18-Aug-26 |
| Buy* | 49 | $124.62 | Automatic Execution |
09:25:04 - 18-Aug-26 |
| Buy* | 88 | $124.90 | Suspected BUY Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | $124.96 | SI Trade |
15:06:38 - 17-Aug-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
10:47:01 - 17-Aug-26 |
| Sell* | 3 | $124.92 | Automatic Execution |
10:17:34 - 17-Aug-26 |
| Buy* | 65 | $125.36 | Automatic Execution |
12:05:54 - 14-Aug-26 |
| Sell* | 3 | $125.22 | Automatic Execution |
11:39:22 - 14-Aug-26 |
| Buy* | 8 | $125.48 | Automatic Execution |
15:41:51 - 13-Aug-26 |
| Buy* | 20 | $125.24 | Automatic Execution |
12:27:33 - 13-Aug-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
09:20:04 - 13-Aug-26 |
| Unknown* | 53 | $125.3797 | OTC Trade |
19:55:23 - 12-Aug-26 |
| Unknown* | 28 | $125.571 | OTC Trade |
17:50:58 - 12-Aug-26 |
| Buy* | 68 | $125.24 | Automatic Execution |
14:52:04 - 12-Aug-26 |
| Buy* | 63 | $125.22 | Automatic Execution |
13:42:12 - 12-Aug-26 |
| Buy* | 3 | $125.04 | Automatic Execution |
09:25:04 - 12-Aug-26 |
| Buy* | 29 | $124.80 | Automatic Execution |
12:02:48 - 11-Aug-26 |
| Sell* | 1 | $124.54 | Automatic Execution |
11:41:03 - 11-Aug-26 |
| Buy* | 3 | $124.76 | Automatic Execution |
09:25:04 - 11-Aug-26 |
| Sell* | 63 | $124.64 | Automatic Execution |
08:29:18 - 11-Aug-26 |
| Unknown* | 0 | $125.20 | SI Trade |
15:43:28 - 10-Aug-26 |
| Buy* | 194 | $125.32 | Automatic Execution |
12:47:23 - 10-Aug-26 |
| Sell* | 7 | $125.08 | Automatic Execution |
12:22:25 - 10-Aug-26 |
| Buy* | 10 | $125.48 | SI Trade |
08:39:40 - 10-Aug-26 |
| Buy* | 5 | $125.22 | Automatic Execution |
12:19:36 - 07-Aug-26 |
| Buy* | 305 | $125.22 | Automatic Execution |
12:17:44 - 07-Aug-26 |
| Sell* | 75 | $125.08 | Automatic Execution |
11:54:11 - 07-Aug-26 |
| Sell* | 63 | $125.08 | Automatic Execution |
11:54:11 - 07-Aug-26 |
| Buy* | 52 | $125.40 | Automatic Execution |
15:56:25 - 06-Aug-26 |
| Buy* | 91 | $125.54 | Automatic Execution |
12:16:35 - 06-Aug-26 |
| Buy* | 64 | $125.54 | Automatic Execution |
12:16:35 - 06-Aug-26 |
| Buy* | 2 | $125.68 | SI Trade |
08:30:28 - 06-Aug-26 |
| Sell* | 26 | $125.44 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 8 | $125.40 | SI Trade |
15:06:34 - 05-Aug-26 |
| Buy* | 110 | $125.90 | Automatic Execution |
14:40:47 - 05-Aug-26 |
| Buy* | 64 | $125.54 | Automatic Execution |
14:40:47 - 05-Aug-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
11:51:30 - 05-Aug-26 |
| Sell* | 3 | $125.46 | SI Trade |
09:35:10 - 05-Aug-26 |
| Sell* | 3 | $125.46 | SI Trade |
09:00:32 - 05-Aug-26 |
| Sell* | 7 | $125.46 | SI Trade |
08:56:55 - 05-Aug-26 |
| Sell* | 8 | $125.46 | SI Trade |
08:49:47 - 05-Aug-26 |