| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $125.30 | Automatic Execution |
16:05:18 - 22-May-26 |
| Sell* | 2 | $125.04 | Automatic Execution |
15:37:49 - 22-May-26 |
| Sell* | 302 | $125.20 | Automatic Execution |
15:21:08 - 22-May-26 |
| Unknown* | 0 | $125.22 | SI Trade |
08:00:29 - 22-May-26 |
| Buy* | 1 | $125.22 | SI Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $125.22 | SI Trade |
08:00:15 - 22-May-26 |
| Buy* | 75 | $124.78 | Automatic Execution |
13:37:10 - 21-May-26 |
| Buy* | 110 | $125.10 | Automatic Execution |
08:31:08 - 21-May-26 |
| Unknown* | 0 | $124.50 | SI Trade |
15:21:34 - 20-May-26 |
| Buy* | 982 | $124.36 | Automatic Execution |
15:16:28 - 20-May-26 |
| Buy* | 600 | $124.34 | Automatic Execution |
15:16:27 - 20-May-26 |
| Buy* | 600 | $124.34 | Automatic Execution |
15:16:25 - 20-May-26 |
| Buy* | 163 | $124.28 | Automatic Execution |
15:01:17 - 20-May-26 |
| Buy* | 39 | $124.36 | Automatic Execution |
12:37:22 - 20-May-26 |
| Sell* | 22 | $124.08 | SI Trade |
11:00:18 - 20-May-26 |
| Buy* | 279 | $124.22 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 53 | $124.02 | Automatic Execution |
15:39:20 - 19-May-26 |
| Sell* | 274 | $124.56 | Automatic Execution |
11:43:03 - 19-May-26 |
| Buy* | 26 | $124.56 | Automatic Execution |
11:01:36 - 19-May-26 |
| Buy* | 6 | $124.56 | Automatic Execution |
10:56:46 - 19-May-26 |
| Sell* | 11 | $124.36 | Automatic Execution |
10:29:23 - 19-May-26 |
| Buy* | 20 | $125.06 | Automatic Execution |
13:53:29 - 18-May-26 |
| Sell* | 14 | $124.72 | Automatic Execution |
13:22:02 - 18-May-26 |
| Sell* | 138 | $124.54 | Automatic Execution |
08:30:07 - 18-May-26 |
| Buy* | 68 | $124.92 | Automatic Execution |
15:19:22 - 15-May-26 |
| Buy* | 13 | $124.84 | Automatic Execution |
15:04:28 - 15-May-26 |
| Buy* | 276 | $124.94 | Automatic Execution |
14:26:26 - 15-May-26 |
| Buy* | 220 | $125.06 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 3 | $124.90 | Automatic Execution |
10:00:02 - 15-May-26 |
| Sell* | 1 | $124.94 | Uncrossing Trade |
08:00:18 - 15-May-26 |
| Unknown* | 1 | $125.80 | SI Trade |
07:04:54 - 15-May-26 |
| Unknown* | 1 | $125.80 | SI Trade |
07:04:54 - 15-May-26 |
| Unknown* | 0 | $125.80 | SI Trade |
07:04:53 - 15-May-26 |
| Unknown* | 0 | $125.80 | SI Trade |
07:04:53 - 15-May-26 |
| Buy* | 250 | $125.90 | Automatic Execution |
15:12:20 - 14-May-26 |
| Buy* | 33 | $125.86 | Automatic Execution |
12:56:32 - 14-May-26 |
| Buy* | 80 | $125.74 | Automatic Execution |
10:30:04 - 14-May-26 |
| Buy* | 2 | $125.76 | Automatic Execution |
08:30:23 - 14-May-26 |
| Buy* | 49 | $125.56 | Automatic Execution |
15:15:38 - 13-May-26 |
| Buy* | 4 | $125.50 | SI Trade |
14:13:05 - 13-May-26 |
| Buy* | 31 | $125.62 | Automatic Execution |
10:29:15 - 13-May-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:20:04 - 13-May-26 |
| Buy* | 79 | $125.62 | Automatic Execution |
15:11:05 - 12-May-26 |
| Sell* | 7 | $125.72 | Automatic Execution |
14:11:15 - 12-May-26 |
| Buy* | 10 | $125.80 | Automatic Execution |
11:15:30 - 12-May-26 |
| Unknown* | 0 | $125.58 | SI Trade |
10:54:40 - 12-May-26 |
| Sell* | 98 | $125.62 | Automatic Execution |
10:46:38 - 12-May-26 |
| Buy* | 5 | $125.78 | SI Trade |
08:39:21 - 12-May-26 |
| Buy* | 5 | $125.78 | SI Trade |
08:31:06 - 12-May-26 |
| Unknown* | 0 | $126.40 | SI Trade |
08:00:16 - 12-May-26 |
| Buy* | 8 | $126.12 | Suspected BUY Trade |
16:35:05 - 11-May-26 |
| Unknown* | 0 | $126.08 | SI Trade |
15:55:42 - 11-May-26 |
| Buy* | 245 | $126.06 | Automatic Execution |
15:40:58 - 11-May-26 |
| Buy* | 9 | $126.04 | Automatic Execution |
12:20:59 - 11-May-26 |
| Buy* | 30 | $126.04 | Automatic Execution |
11:25:37 - 11-May-26 |
| Sell* | 4 | $125.90 | Automatic Execution |
11:03:34 - 11-May-26 |
| Buy* | 3 | $126.08 | Automatic Execution |
09:25:04 - 11-May-26 |
| Buy* | 570 | $126.14 | Automatic Execution |
15:22:07 - 08-May-26 |
| Buy* | 570 | $126.14 | Automatic Execution |
15:22:06 - 08-May-26 |
| Buy* | 570 | $126.20 | Automatic Execution |
14:47:02 - 08-May-26 |
| Buy* | 570 | $126.20 | Automatic Execution |
14:46:59 - 08-May-26 |
| Sell* | 20 | $125.96 | Automatic Execution |
13:21:17 - 08-May-26 |
| Buy* | 34 | $125.94 | Automatic Execution |
12:34:25 - 08-May-26 |
| Buy* | 44 | $125.88 | Automatic Execution |
08:33:26 - 08-May-26 |
| Sell* | 8 | $126.24 | Automatic Execution |
16:18:34 - 07-May-26 |
| Buy* | 16 | $126.36 | Automatic Execution |
15:25:10 - 07-May-26 |
| Sell* | 47 | $126.34 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 14 | $126.34 | Automatic Execution |
14:44:35 - 07-May-26 |
| Buy* | 341 | $126.40 | Automatic Execution |
10:17:24 - 07-May-26 |
| Sell* | 6 | $126.22 | Automatic Execution |
10:00:01 - 07-May-26 |
| Buy* | 51 | $125.92 | Automatic Execution |
13:15:16 - 06-May-26 |
| Buy* | 8 | $126.26 | Automatic Execution |
13:00:52 - 06-May-26 |
| Buy* | 7 | $126.22 | Automatic Execution |
11:31:34 - 06-May-26 |
| Buy* | 68 | $126.18 | Automatic Execution |
11:31:34 - 06-May-26 |
| Buy* | 5 | $126.20 | SI Trade |
10:07:12 - 06-May-26 |
| Buy* | 64 | $125.62 | Automatic Execution |
15:42:37 - 05-May-26 |
| Sell* | 8 | $125.44 | SI Trade |
15:32:19 - 05-May-26 |
| Buy* | 23 | $125.44 | Automatic Execution |
13:25:12 - 05-May-26 |
| Buy* | 128 | $125.32 | Automatic Execution |
12:57:11 - 05-May-26 |
| Buy* | 249 | $125.38 | Automatic Execution |
12:11:16 - 05-May-26 |
| Buy* | 36 | $125.38 | Automatic Execution |
12:11:16 - 05-May-26 |
| Sell* | 60 | $125.46 | Automatic Execution |
11:39:43 - 05-May-26 |
| Sell* | 11 | $125.30 | Automatic Execution |
10:00:01 - 05-May-26 |
| Sell* | 8 | $125.44 | Automatic Execution |
08:56:51 - 05-May-26 |
| Sell* | 5 | $125.44 | SI Trade |
08:54:56 - 05-May-26 |
| Buy* | 58 | $125.50 | SI Trade |
08:49:35 - 05-May-26 |
| Sell* | 1 | $125.44 | SI Trade |
08:49:31 - 05-May-26 |
| Sell* | 2 | $125.44 | Automatic Execution |
08:49:20 - 05-May-26 |
| Sell* | 61 | $125.32 | Automatic Execution |
08:44:25 - 05-May-26 |
| Sell* | 13 | $125.32 | Automatic Execution |
08:43:53 - 05-May-26 |
| Sell* | 23 | $125.32 | SI Trade |
08:43:13 - 05-May-26 |
| Sell* | 9 | $125.32 | SI Trade |
08:43:01 - 05-May-26 |
| Sell* | 1 | $125.32 | SI Trade |
08:42:21 - 05-May-26 |
| Sell* | 1 | $125.32 | SI Trade |
08:41:50 - 05-May-26 |
| Sell* | 4 | $125.32 | SI Trade |
08:41:34 - 05-May-26 |
| Sell* | 4 | $125.32 | SI Trade |
08:41:01 - 05-May-26 |
| Sell* | 2 | $125.32 | SI Trade |
08:39:30 - 05-May-26 |
| Sell* | 1 | $125.32 | SI Trade |
08:39:04 - 05-May-26 |
| Sell* | 3 | $125.32 | SI Trade |
08:38:29 - 05-May-26 |
| Sell* | 1 | $125.32 | SI Trade |
08:38:12 - 05-May-26 |
| Sell* | 1 | $125.32 | SI Trade |
08:37:52 - 05-May-26 |
| Sell* | 1 | $125.32 | SI Trade |
08:37:34 - 05-May-26 |
| Sell* | 1 | $125.32 | SI Trade |
08:37:03 - 05-May-26 |
| Sell* | 37 | $125.60 | Automatic Execution |
15:34:09 - 01-May-26 |
| Sell* | 63 | $125.72 | Automatic Execution |
15:34:09 - 01-May-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
09:33:30 - 01-May-26 |
| Unknown* | 0 | $126.16 | SI Trade |
08:00:22 - 01-May-26 |
| Buy* | 65 | $125.38 | Automatic Execution |
10:22:56 - 30-Apr-26 |
| Unknown* | 0 | $125.06 | SI Trade |
09:32:11 - 30-Apr-26 |
| Unknown* | 0 | $125.36 | SI Trade |
09:11:14 - 30-Apr-26 |
| Buy* | 243 | $125.24 | Automatic Execution |
08:31:01 - 30-Apr-26 |
| Buy* | 36 | $125.22 | Automatic Execution |
08:31:01 - 30-Apr-26 |
| Unknown* | 2,000 | $125.34 | OTC Trade |
16:47:26 - 29-Apr-26 |
| Sell* | 289 | $125.34 | Uncrossing Trade |
16:35:20 - 29-Apr-26 |
| Buy* | 79 | $125.44 | Automatic Execution |
15:57:20 - 29-Apr-26 |
| Unknown* | 0 | $125.44 | SI Trade |
15:56:33 - 29-Apr-26 |
| Unknown* | 0 | $125.44 | SI Trade |
15:56:27 - 29-Apr-26 |
| Buy* | 1 | $125.44 | SI Trade |
15:56:27 - 29-Apr-26 |
| Buy* | 589 | $125.42 | Automatic Execution |
15:13:05 - 29-Apr-26 |
| Buy* | 20 | $125.46 | Automatic Execution |
15:11:49 - 29-Apr-26 |
| Sell* | 4 | $125.40 | Automatic Execution |
14:57:38 - 29-Apr-26 |
| Sell* | 97 | $125.40 | Automatic Execution |
14:57:38 - 29-Apr-26 |
| Sell* | 149 | $125.42 | Automatic Execution |
14:57:38 - 29-Apr-26 |
| Buy* | 26 | $125.82 | Automatic Execution |
10:27:59 - 29-Apr-26 |
| Buy* | 18 | $125.82 | Automatic Execution |
10:27:59 - 29-Apr-26 |
| Sell* | 8 | $125.68 | Automatic Execution |
10:00:02 - 29-Apr-26 |
| Buy* | 81 | $125.78 | Automatic Execution |
10:24:13 - 28-Apr-26 |
| Buy* | 16 | $125.98 | Suspected BUY Trade |
16:35:26 - 27-Apr-26 |
| Buy* | 3 | $126.14 | Automatic Execution |
15:26:53 - 27-Apr-26 |
| Buy* | 76 | $126.12 | Automatic Execution |
14:52:00 - 27-Apr-26 |
| Buy* | 16 | $126.12 | Automatic Execution |
14:52:00 - 27-Apr-26 |
| Buy* | 13 | $126.14 | Automatic Execution |
10:34:15 - 27-Apr-26 |
| Sell* | 96 | $126.06 | Automatic Execution |
15:01:13 - 24-Apr-26 |
| Buy* | 4 | $126.08 | Automatic Execution |
14:29:21 - 24-Apr-26 |
| Buy* | 8 | $126.10 | SI Trade |
11:46:59 - 24-Apr-26 |
| Buy* | 20 | $126.06 | Automatic Execution |
11:37:37 - 24-Apr-26 |
| Buy* | 45 | $126.46 | Automatic Execution |
16:28:20 - 23-Apr-26 |
| Sell* | 79 | $126.30 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 7 | $126.16 | Automatic Execution |
12:25:36 - 23-Apr-26 |
| Buy* | 13 | $126.16 | Automatic Execution |
12:18:38 - 23-Apr-26 |
| Sell* | 8 | $126.04 | Automatic Execution |
11:31:30 - 23-Apr-26 |
| Buy* | 48 | $126.48 | Automatic Execution |
15:49:30 - 22-Apr-26 |
| Unknown* | 0 | $126.56 | SI Trade |
15:28:17 - 22-Apr-26 |
| Buy* | 12 | $126.40 | Automatic Execution |
11:46:17 - 22-Apr-26 |
| Buy* | 125 | $126.38 | Automatic Execution |
08:30:21 - 22-Apr-26 |
| Buy* | 137 | $126.50 | Automatic Execution |
14:14:36 - 21-Apr-26 |
| Sell* | 41 | $126.42 | Automatic Execution |
12:24:44 - 21-Apr-26 |
| Buy* | 39 | $126.52 | Automatic Execution |
15:03:16 - 20-Apr-26 |
| Buy* | 24 | $126.38 | Automatic Execution |
12:21:35 - 20-Apr-26 |
| Sell* | 5 | $126.20 | SI Trade |
11:47:52 - 20-Apr-26 |
| Buy* | 36 | $126.74 | Automatic Execution |
15:57:19 - 17-Apr-26 |
| Buy* | 21 | $126.68 | Automatic Execution |
15:40:23 - 17-Apr-26 |
| Buy* | 23 | $126.28 | Automatic Execution |
15:39:25 - 16-Apr-26 |
| Buy* | 29 | $126.30 | Automatic Execution |
15:27:36 - 16-Apr-26 |
| Buy* | 79 | $126.40 | Automatic Execution |
15:01:32 - 16-Apr-26 |
| Buy* | 135 | $126.46 | Automatic Execution |
13:49:17 - 16-Apr-26 |
| Sell* | 5 | $126.32 | Automatic Execution |
13:21:47 - 16-Apr-26 |
| Buy* | 3 | $126.50 | Automatic Execution |
13:08:20 - 16-Apr-26 |
| Buy* | 55 | $126.40 | Automatic Execution |
15:23:41 - 15-Apr-26 |
| Buy* | 83 | $126.40 | Automatic Execution |
15:03:02 - 15-Apr-26 |
| Buy* | 61 | $126.40 | Automatic Execution |
11:36:05 - 15-Apr-26 |
| Buy* | 420 | $126.40 | Automatic Execution |
15:20:22 - 14-Apr-26 |
| Buy* | 139 | $126.24 | Automatic Execution |
14:40:01 - 14-Apr-26 |
| Buy* | 6 | $126.18 | Automatic Execution |
13:06:09 - 14-Apr-26 |
| Sell* | 2 | $126.02 | Automatic Execution |
12:25:37 - 14-Apr-26 |
| Buy* | 23 | $125.78 | Suspected BUY Trade |
16:35:20 - 13-Apr-26 |
| Buy* | 30 | $125.80 | Automatic Execution |
16:28:33 - 13-Apr-26 |
| Buy* | 34 | $125.82 | Automatic Execution |
15:53:35 - 13-Apr-26 |
| Unknown* | 0 | $125.80 | SI Trade |
15:13:32 - 13-Apr-26 |
| Buy* | 1 | $125.80 | SI Trade |
15:04:55 - 13-Apr-26 |
| Buy* | 121 | $125.76 | Automatic Execution |
14:50:46 - 13-Apr-26 |
| Buy* | 123 | $125.60 | Automatic Execution |
14:43:41 - 13-Apr-26 |
| Buy* | 26 | $125.42 | Automatic Execution |
13:34:46 - 13-Apr-26 |
| Buy* | 35 | $125.46 | Automatic Execution |
11:41:57 - 13-Apr-26 |
| Buy* | 8 | $125.40 | Automatic Execution |
11:07:34 - 13-Apr-26 |
| Unknown* | 0 | $125.78 | SI Trade |
15:17:46 - 10-Apr-26 |
| Buy* | 5 | $125.96 | Automatic Execution |
12:41:39 - 10-Apr-26 |
| Buy* | 7 | $125.94 | Automatic Execution |
12:41:39 - 10-Apr-26 |
| Sell* | 20 | $125.88 | Automatic Execution |
12:20:52 - 10-Apr-26 |
| Buy* | 192 | $125.82 | Automatic Execution |
10:26:55 - 10-Apr-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
09:25:04 - 10-Apr-26 |
| Sell* | 81 | $125.82 | Automatic Execution |
13:32:11 - 09-Apr-26 |
| Sell* | 148 | $125.82 | Automatic Execution |
13:32:09 - 09-Apr-26 |
| Buy* | 2 | $125.92 | Automatic Execution |
12:14:40 - 09-Apr-26 |
| Buy* | 38 | $125.90 | Automatic Execution |
10:59:36 - 09-Apr-26 |
| Sell* | 16 | $125.76 | Automatic Execution |
10:20:57 - 09-Apr-26 |
| Buy* | 14 | $125.86 | Automatic Execution |
09:51:16 - 09-Apr-26 |
| Buy* | 2 | $125.92 | Automatic Execution |
09:25:03 - 09-Apr-26 |
| Sell* | 48 | $126.12 | Automatic Execution |
15:33:43 - 08-Apr-26 |
| Sell* | 146 | $126.12 | Automatic Execution |
15:31:17 - 08-Apr-26 |
| Buy* | 7 | $126.50 | Automatic Execution |
13:41:31 - 08-Apr-26 |
| Sell* | 88 | $126.40 | Automatic Execution |
13:39:31 - 08-Apr-26 |
| Unknown* | 48 | $126.44 | Automatic Execution |
13:14:31 - 08-Apr-26 |
| Sell* | 48 | $126.34 | Automatic Execution |
12:47:17 - 08-Apr-26 |
| Buy* | 48 | $126.38 | Automatic Execution |
12:05:51 - 08-Apr-26 |
| Buy* | 8 | $126.48 | SI Trade |
10:17:29 - 08-Apr-26 |
| Buy* | 24 | $126.44 | Automatic Execution |
09:25:05 - 08-Apr-26 |
| Buy* | 38 | $126.52 | Automatic Execution |
08:33:06 - 08-Apr-26 |
| Buy* | 8 | $126.54 | SI Trade |
08:31:12 - 08-Apr-26 |
| Unknown* | 0 | $126.84 | SI Trade |
08:06:41 - 08-Apr-26 |