| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.98 | 126.06 | 125.60 | 125.65 | 388 |
| 9th Jul 2026 (Thu) | 125.88 | 125.88 | 125.60 | 125.91 | 555 |
| 8th Jul 2026 (Wed) | 125.86 | 125.96 | 125.66 | 125.78 | 980 |
| 7th Jul 2026 (Tue) | 126.48 | 126.60 | 126.48 | 126.16 | 22 |
| 6th Jul 2026 (Mon) | 126.80 | 126.80 | 126.50 | 126.53 | 53 |
| 3rd Jul 2026 (Fri) | 126.84 | 126.84 | 126.50 | 126.64 | 323 |
| 2nd Jul 2026 (Thu) | 126.32 | 126.80 | 126.32 | 126.67 | 96 |
| 1st Jul 2026 (Wed) | 126.56 | 126.56 | 126.30 | 126.59 | 126 |
| 30th Jun 2026 (Tue) | 127.10 | 127.10 | 127.06 | 127.00 | 51 |
| 29th Jun 2026 (Mon) | 127.10 | 127.28 | 126.98 | 127.16 | 410 |
| 26th Jun 2026 (Fri) | 127.18 | 127.18 | 126.78 | 127.09 | 359 |
| 25th Jun 2026 (Thu) | 126.94 | 127.26 | 126.94 | 127.01 | 144 |
| 24th Jun 2026 (Wed) | 126.40 | 126.96 | 126.40 | 126.99 | 281 |
| 23rd Jun 2026 (Tue) | 126.18 | 126.36 | 126.18 | 126.40 | 1,337 |
| 22nd Jun 2026 (Mon) | 126.22 | 126.34 | 126.22 | 126.21 | 127 |
| 19th Jun 2026 (Fri) | 126.44 | 126.44 | 126.44 | 126.33 | 106 |
| 18th Jun 2026 (Thu) | 126.62 | 126.92 | 126.62 | 126.92 | 1,032 |
| 17th Jun 2026 (Wed) | 126.62 | 126.62 | 126.62 | 126.65 | 91 |
| 16th Jun 2026 (Tue) | 126.90 | 126.90 | 126.62 | 126.70 | 364 |
| 15th Jun 2026 (Mon) | 126.50 | 126.90 | 126.50 | 126.62 | 304 |
| 12th Jun 2026 (Fri) | 126.52 | 126.60 | 126.16 | 126.47 | 3,449 |
| 11th Jun 2026 (Thu) | 125.78 | 125.92 | 125.78 | 125.86 | 743 |
| 10th Jun 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.76 | 6 |
| 9th Jun 2026 (Tue) | 125.70 | 125.88 | 125.62 | 125.54 | 324 |
| 8th Jun 2026 (Mon) | 125.56 | 125.86 | 125.56 | 125.63 | 126 |
| 5th Jun 2026 (Fri) | 126.36 | 126.36 | 125.68 | 125.81 | 309 |
| 4th Jun 2026 (Thu) | 126.04 | 126.18 | 126.04 | 126.33 | 228 |
| 3rd Jun 2026 (Wed) | 126.04 | 126.06 | 125.98 | 125.97 | 333 |
| 2nd Jun 2026 (Tue) | 126.58 | 126.58 | 126.56 | 126.37 | 119 |
| 1st Jun 2026 (Mon) | 126.26 | 126.26 | 126.26 | 125.91 | 55 |
| 29th May 2026 (Fri) | 126.22 | 126.40 | 126.22 | 126.40 | 150 |
| 28th May 2026 (Thu) | 125.76 | 126.28 | 125.76 | 126.28 | 74 |
| 27th May 2026 (Wed) | 126.04 | 126.08 | 125.94 | 125.92 | 541 |
| 26th May 2026 (Tue) | 126.40 | 126.40 | 125.76 | 125.74 | 305 |
| 25th May 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 22nd May 2026 (Fri) | 125.20 | 125.30 | 125.04 | 125.20 | 355 |
| 21st May 2026 (Thu) | 125.10 | 125.10 | 124.78 | 124.68 | 188 |
| 20th May 2026 (Wed) | 124.36 | 124.36 | 124.28 | 124.79 | 2,406 |
| 19th May 2026 (Tue) | 124.36 | 124.56 | 124.02 | 124.22 | 649 |
| 18th May 2026 (Mon) | 124.54 | 125.06 | 124.54 | 124.76 | 172 |
| 15th May 2026 (Fri) | 124.94 | 125.06 | 124.84 | 124.79 | 583 |
| 14th May 2026 (Thu) | 125.76 | 125.90 | 125.72 | 125.80 | 366 |
| 13th May 2026 (Wed) | 125.50 | 125.62 | 125.50 | 125.35 | 91 |
| 12th May 2026 (Tue) | 125.74 | 125.80 | 125.62 | 125.47 | 211 |
| 11th May 2026 (Mon) | 126.08 | 126.12 | 125.90 | 126.12 | 307 |