| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.36 | 124.36 | 124.28 | 124.79 | 2,406 |
| 19th May 2026 (Tue) | 124.36 | 124.56 | 124.02 | 124.22 | 649 |
| 18th May 2026 (Mon) | 124.54 | 125.06 | 124.54 | 124.76 | 172 |
| 15th May 2026 (Fri) | 124.94 | 125.06 | 124.84 | 124.79 | 583 |
| 14th May 2026 (Thu) | 125.76 | 125.90 | 125.72 | 125.80 | 366 |
| 13th May 2026 (Wed) | 125.50 | 125.62 | 125.50 | 125.35 | 91 |
| 12th May 2026 (Tue) | 125.74 | 125.80 | 125.62 | 125.47 | 211 |
| 11th May 2026 (Mon) | 126.08 | 126.12 | 125.90 | 126.12 | 307 |
| 8th May 2026 (Fri) | 125.88 | 126.20 | 125.88 | 126.09 | 2,378 |
| 7th May 2026 (Thu) | 126.22 | 126.40 | 126.22 | 126.07 | 432 |
| 6th May 2026 (Wed) | 126.18 | 126.26 | 125.92 | 126.13 | 139 |
| 5th May 2026 (Tue) | 125.32 | 125.62 | 125.30 | 125.57 | 786 |
| 4th May 2026 (Mon) | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| 1st May 2026 (Fri) | 125.58 | 125.72 | 125.58 | 125.65 | 113 |
| 30th Apr 2026 (Thu) | 125.36 | 125.38 | 125.22 | 125.47 | 385 |
| 29th Apr 2026 (Wed) | 125.68 | 125.82 | 125.34 | 125.34 | 3,280 |
| 28th Apr 2026 (Tue) | 125.78 | 125.78 | 125.78 | 125.66 | 92 |
| 27th Apr 2026 (Mon) | 126.14 | 126.14 | 125.98 | 125.98 | 124 |
| 24th Apr 2026 (Fri) | 126.06 | 126.08 | 126.06 | 126.10 | 128 |
| 23rd Apr 2026 (Thu) | 126.04 | 126.46 | 126.04 | 126.40 | 152 |
| 22nd Apr 2026 (Wed) | 126.38 | 126.48 | 126.32 | 126.41 | 186 |
| 21st Apr 2026 (Tue) | 126.42 | 126.50 | 126.42 | 126.23 | 178 |
| 20th Apr 2026 (Mon) | 126.38 | 126.52 | 126.38 | 126.41 | 68 |
| 17th Apr 2026 (Fri) | 126.58 | 126.74 | 126.58 | 126.63 | 72 |
| 16th Apr 2026 (Thu) | 126.50 | 126.50 | 126.28 | 126.23 | 274 |
| 15th Apr 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.24 | 199 |
| 14th Apr 2026 (Tue) | 126.20 | 126.40 | 126.02 | 126.36 | 574 |
| 13th Apr 2026 (Mon) | 125.40 | 125.82 | 125.40 | 125.78 | 461 |
| 10th Apr 2026 (Fri) | 125.96 | 125.96 | 125.82 | 125.93 | 225 |
| 9th Apr 2026 (Thu) | 125.92 | 125.92 | 125.76 | 125.77 | 301 |
| 8th Apr 2026 (Wed) | 126.52 | 126.52 | 126.12 | 126.00 | 511 |
| 7th Apr 2026 (Tue) | 125.10 | 125.36 | 125.00 | 124.88 | 462 |
| 6th Apr 2026 (Mon) | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| 3rd Apr 2026 (Fri) | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| 2nd Apr 2026 (Thu) | 124.58 | 125.32 | 124.58 | 125.42 | 801 |
| 1st Apr 2026 (Wed) | 125.36 | 125.48 | 124.00 | 125.48 | 52,189 |
| 31st Mar 2026 (Tue) | 124.40 | 124.74 | 124.40 | 124.63 | 182 |
| 30th Mar 2026 (Mon) | 123.90 | 124.20 | 123.90 | 124.38 | 312 |
| 27th Mar 2026 (Fri) | 123.86 | 123.92 | 123.54 | 123.77 | 50 |
| 26th Mar 2026 (Thu) | 124.20 | 124.34 | 124.20 | 124.20 | 77 |
| 25th Mar 2026 (Wed) | 124.88 | 125.00 | 124.88 | 124.99 | 137 |
| 24th Mar 2026 (Tue) | 124.26 | 124.48 | 124.00 | 124.44 | 268 |
| 23rd Mar 2026 (Mon) | 123.42 | 124.80 | 123.42 | 124.22 | 379 |