| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.08 | 122.08 | 122.08 | 121.56 | 132 |
| 25th Sep 2026 (Fri) | 122.70 | 122.70 | 122.48 | 122.12 | 682 |
| 24th Sep 2026 (Thu) | 122.74 | 123.18 | 122.74 | 122.67 | 373 |
| 23rd Sep 2026 (Wed) | 124.30 | 124.30 | 123.68 | 123.40 | 158 |
| 22nd Sep 2026 (Tue) | 124.36 | 124.36 | 124.30 | 124.20 | 53 |
| 21st Sep 2026 (Mon) | 124.36 | 124.42 | 124.34 | 124.20 | 106 |
| 18th Sep 2026 (Fri) | 124.10 | 124.18 | 123.80 | 123.85 | 227 |
| 17th Sep 2026 (Thu) | 123.78 | 124.12 | 123.78 | 124.18 | 5 |
| 16th Sep 2026 (Wed) | 123.32 | 124.14 | 123.32 | 124.01 | 1,440 |
| 15th Sep 2026 (Tue) | 123.10 | 123.58 | 123.06 | 123.48 | 479 |
| 14th Sep 2026 (Mon) | 123.38 | 123.64 | 123.38 | 123.58 | 152 |
| 11th Sep 2026 (Fri) | 123.92 | 123.92 | 123.92 | 123.93 | 174 |
| 10th Sep 2026 (Thu) | 124.50 | 124.50 | 124.50 | 123.99 | 52 |
| 9th Sep 2026 (Wed) | 124.84 | 124.90 | 124.80 | 124.47 | 285 |
| 8th Sep 2026 (Tue) | 124.72 | 125.00 | 124.72 | 124.84 | 160 |
| 7th Sep 2026 (Mon) | 124.66 | 124.90 | 124.66 | 124.74 | 77 |
| 4th Sep 2026 (Fri) | 125.04 | 125.04 | 124.72 | 124.87 | 218 |
| 3rd Sep 2026 (Thu) | 124.68 | 125.08 | 124.66 | 125.03 | 438 |
| 2nd Sep 2026 (Wed) | 124.68 | 124.74 | 124.42 | 124.55 | 215 |
| 1st Sep 2026 (Tue) | 124.68 | 125.14 | 124.64 | 124.84 | 302 |
| 31st Aug 2026 (Mon) | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| 28th Aug 2026 (Fri) | 125.76 | 125.76 | 125.42 | 125.49 | 41 |
| 27th Aug 2026 (Thu) | 125.82 | 125.82 | 125.74 | 125.78 | 11 |
| 26th Aug 2026 (Wed) | 125.74 | 125.74 | 125.74 | 125.59 | 66 |
| 25th Aug 2026 (Tue) | 125.30 | 125.64 | 125.22 | 125.55 | 256 |
| 24th Aug 2026 (Mon) | 124.84 | 125.18 | 124.84 | 125.11 | 140 |
| 21st Aug 2026 (Fri) | 125.40 | 125.40 | 124.94 | 124.77 | 101 |
| 20th Aug 2026 (Thu) | 125.20 | 125.38 | 125.18 | 125.01 | 174 |
| 19th Aug 2026 (Wed) | 124.94 | 124.94 | 124.90 | 125.18 | 447 |
| 18th Aug 2026 (Tue) | 124.90 | 124.90 | 124.38 | 124.52 | 1,822 |
| 17th Aug 2026 (Mon) | 124.92 | 125.12 | 124.92 | 124.83 | 13 |
| 14th Aug 2026 (Fri) | 125.22 | 125.36 | 125.22 | 125.06 | 68 |
| 13th Aug 2026 (Thu) | 125.04 | 125.48 | 125.04 | 125.44 | 29 |
| 12th Aug 2026 (Wed) | 125.04 | 125.24 | 125.04 | 125.09 | 162 |
| 11th Aug 2026 (Tue) | 124.64 | 124.80 | 124.54 | 124.92 | 96 |
| 10th Aug 2026 (Mon) | 125.08 | 125.32 | 125.08 | 125.03 | 211 |
| 7th Aug 2026 (Fri) | 125.08 | 125.22 | 125.08 | 125.28 | 448 |
| 6th Aug 2026 (Thu) | 125.54 | 125.54 | 125.40 | 125.19 | 209 |
| 5th Aug 2026 (Wed) | 125.48 | 125.90 | 125.42 | 125.44 | 255 |
| 4th Aug 2026 (Tue) | 124.72 | 125.14 | 124.72 | 125.21 | 240 |
| 3rd Aug 2026 (Mon) | 124.86 | 125.02 | 124.68 | 124.79 | 227 |
| 31st Jul 2026 (Fri) | 125.00 | 125.00 | 124.70 | 124.41 | 103 |
| 30th Jul 2026 (Thu) | 124.44 | 124.90 | 124.44 | 124.74 | 64 |
| 29th Jul 2026 (Wed) | 125.06 | 125.12 | 125.06 | 124.85 | 233 |