| Price | $124.90 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.80 -0.64% |
| Buy | $124.74 |
| Sell | $124.56 |
| Last Trade: | Buy 23.00 at $124.90 |
| Day's Volume: | 23 |
| Last Close: | $124.65 |
| Open: | $124.90 |
| ISIN: | IE00BF59RV63 |
| Day's Range | $124.90 - $124.90 |
| 52wk Range: | $114.5925 - $126.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.90 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $124.90 | Automatic Execution |
14:40:29 - 12-Dec-25 |
| Sell* | 3 | $125.58 | Automatic Execution |
15:26:12 - 11-Dec-25 |
| Sell* | 5,241 | $125.36 | Automatic Execution |
09:03:25 - 11-Dec-25 |
| Sell* | 111 | $125.36 | Automatic Execution |
09:03:25 - 11-Dec-25 |
| Sell* | 24 | $124.98 | Automatic Execution |
08:30:26 - 10-Dec-25 |
| Buy* | 65 | $124.98 | Automatic Execution |
08:15:02 - 10-Dec-25 |
| Buy* | 38 | $125.24 | SI Trade |
14:00:34 - 09-Dec-25 |
| Unknown* | 0 | $125.10 | SI Trade |
12:21:22 - 08-Dec-25 |
| Unknown* | 0 | $125.18 | SI Trade |
10:09:40 - 08-Dec-25 |
| Buy* | 15 | $125.24 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
Jpm Us Igc Ua (JRUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
