| Price | $119.5275 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $0.3825 0.32% |
| Buy | $119.715 |
| Sell | $119.34 |
| Buy / Sell JRUB Shares | |
| Last Trade: | Buy 5.00 at $119.34 |
| Day's Volume: | 0 |
| Last Close: | $119.5275 |
| Open: | $119.145 |
| ISIN: | IE00BF59RV63 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.90 - $120.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Usdcreiacc (JRUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $119.34 | SI Trade |
11:07:01 - 02-Apr-25 |
| Sell* | 11 | $119.04 | SI Trade |
10:25:42 - 01-Apr-25 |
| Sell* | 11 | $119.025 | SI Trade |
09:15:23 - 01-Apr-25 |
| Unknown* | 0 | $119.095 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $118.59 | SI Trade |
12:45:40 - 28-Mar-25 |
| Sell* | 58 | $118.07 | Automatic Execution |
11:10:46 - 27-Mar-25 |
| Unknown* | 0 | $118.335 | SI Trade |
15:18:11 - 26-Mar-25 |
| Buy* | 5 | $118.765 | Automatic Execution |
15:28:35 - 25-Mar-25 |
| Sell* | 5 | $118.495 | Automatic Execution |
08:50:32 - 25-Mar-25 |
| Unknown* | 0 | $118.845 | SI Trade |
13:35:06 - 24-Mar-25 |
Jpm Usdcreiacc (JRUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
