| Price | $124.38 on 19-09-2025 at 17:50:07 |
|---|---|
| Change | $-0.15 -0.12% |
| Buy | $124.56 |
| Sell | $124.28 |
| Last Trade: | Buy 99.00 at $124.38 |
| Day's Volume: | 99 |
| Last Close: | $124.42 |
| Open: | $124.38 |
| ISIN: | IE00BF59RV63 |
| Day's Range | $124.38 - $124.38 |
| 52wk Range: | $114.5925 - $125.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.38 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $124.38 | Automatic Execution |
08:48:03 - 19-Sep-25 |
| Sell* | 122 | $124.68 | Automatic Execution |
16:23:17 - 18-Sep-25 |
| Sell* | 827 | $124.68 | Automatic Execution |
16:23:16 - 18-Sep-25 |
| Buy* | 51 | $124.68 | Automatic Execution |
16:23:16 - 18-Sep-25 |
| Unknown* | 0 | $124.72 | SI Trade |
15:03:48 - 18-Sep-25 |
| Buy* | 5 | $125.26 | SI Trade |
11:25:12 - 17-Sep-25 |
| Sell* | 66 | $125.24 | Automatic Execution |
08:30:11 - 17-Sep-25 |
| Sell* | 2 | $125.18 | Automatic Execution |
11:45:17 - 16-Sep-25 |
| Sell* | 168 | $125.28 | Automatic Execution |
08:30:27 - 16-Sep-25 |
| Sell* | 13 | $125.24 | Automatic Execution |
08:30:21 - 16-Sep-25 |
Jpm Us Igc Ua (JRUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
