| Price | £96.38 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | £-0.445 -0.46% |
| Buy | £96.58 |
| Sell | £96.18 |
| Last Trade: | Sell 76.00 at £98.94 |
| Day's Volume: | 0 |
| Last Close: | £96.38 |
| Open: | £96.825 |
| ISIN: | IE000C3S79I0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.825 - £103.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Ghd (JRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | £98.94 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 73 | £99.14 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Sell* | 73 | £99.65 | Automatic Execution |
13:36:39 - 26-Aug-26 |
| Buy* | 7,178 | £98.80 | Automatic Execution |
13:52:36 - 18-Aug-26 |
| Buy* | 2,347 | £98.80 | Automatic Execution |
13:52:36 - 18-Aug-26 |
| Buy* | 59 | £98.80 | Automatic Execution |
13:52:36 - 18-Aug-26 |
| Buy* | 59 | £98.85 | Automatic Execution |
13:21:42 - 18-Aug-26 |
| Buy* | 61 | £99.15 | Automatic Execution |
15:32:46 - 17-Aug-26 |
| Sell* | 59 | £98.89 | Automatic Execution |
08:29:20 - 11-Aug-26 |
| Sell* | 77 | £99.26 | Automatic Execution |
14:42:17 - 10-Aug-26 |
Jpm Us Igc Ghd (JRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
