| Price | £99.68 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.275 -0.28% |
| Buy | £99.80 |
| Sell | £99.59 |
| Last Trade: | Sell 79.00 at £99.68 |
| Day's Volume: | 79 |
| Last Close: | £99.695 |
| Open: | £99.68 |
| ISIN: | IE000C3S79I0 |
| Day's Range | £99.68 - £99.68 |
| 52wk Range: | £98.71 - £104.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.68 |
| Shares in Issue: | N/A |
Jpm Us Igc Ghd (JRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | £99.68 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 928 | £98.88 | Automatic Execution |
08:57:40 - 09-Jul-26 |
| Buy* | 59 | £98.71 | Automatic Execution |
08:57:40 - 09-Jul-26 |
| Buy* | 59 | £102.18 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Buy* | 59 | £102.16 | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Sell* | 75 | £101.06 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 23 | £101.68 | Automatic Execution |
15:26:04 - 20-Apr-26 |
| Sell* | 49 | £102.86 | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 1 | £102.54 | Uncrossing Trade |
16:35:07 - 20-Nov-25 |
| Sell* | 119 | £103.08 | Uncrossing Trade |
16:35:23 - 30-Oct-25 |
Jpm Us Igc Ghd (JRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
