| Price | £100.31 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | £-0.08 -0.08% |
| Buy | £100.44 |
| Sell | £100.18 |
| Last Trade: | Buy 23.00 at £101.68 |
| Day's Volume: | 0 |
| Last Close: | £100.31 |
| Open: | £100.39 |
| ISIN: | IE000C3S79I0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.13 - £104.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Ghd (JRPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £101.68 | Automatic Execution |
15:26:04 - 20-Apr-26 |
| Sell* | 49 | £102.86 | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 1 | £102.54 | Uncrossing Trade |
16:35:07 - 20-Nov-25 |
| Sell* | 119 | £103.08 | Uncrossing Trade |
16:35:23 - 30-Oct-25 |
| Sell* | 1 | £100.20 | Automatic Execution |
14:47:43 - 14-Jul-25 |
| Buy* | 345 | £100.60 | Automatic Execution |
12:42:39 - 10-Jul-25 |
| Buy* | 24 | £101.98 | Automatic Execution |
13:00:55 - 07-Jul-25 |
| Buy* | 18 | £102.48 | Automatic Execution |
13:33:33 - 03-Jul-25 |
| Sell* | 8 | £101.98 | Automatic Execution |
13:26:29 - 30-Jun-25 |
| Buy* | 16 | £101.12 | Automatic Execution |
12:58:47 - 23-Jun-25 |
Jpm Us Igc Ghd (JRPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
