Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Igc Ghd (JRPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 £98.94 Automatic Execution
 13:30:05 - 04-Sep-26
Buy* 73 £99.14 Automatic Execution
 13:30:05 - 03-Sep-26
Sell* 73 £99.65 Automatic Execution
 13:36:39 - 26-Aug-26
Buy* 7,178 £98.80 Automatic Execution
 13:52:36 - 18-Aug-26
Buy* 2,347 £98.80 Automatic Execution
 13:52:36 - 18-Aug-26
Buy* 59 £98.80 Automatic Execution
 13:52:36 - 18-Aug-26
Buy* 59 £98.85 Automatic Execution
 13:21:42 - 18-Aug-26
Buy* 61 £99.15 Automatic Execution
 15:32:46 - 17-Aug-26
Sell* 59 £98.89 Automatic Execution
 08:29:20 - 11-Aug-26
Sell* 77 £99.26 Automatic Execution
 14:42:17 - 10-Aug-26
Sell* 77 £99.09 Automatic Execution
 16:09:18 - 03-Aug-26
Sell* 75 £98.78 Automatic Execution
 14:43:00 - 31-Jul-26
Sell* 78 £98.86 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 79 £98.99 Automatic Execution
 12:15:55 - 31-Jul-26
Sell* 79 £99.03 Automatic Execution
 11:02:30 - 31-Jul-26
Sell* 79 £98.66 Automatic Execution
 11:00:06 - 30-Jul-26
Sell* 60 £98.65 Automatic Execution
 09:00:39 - 30-Jul-26
Sell* 80 £98.72 Automatic Execution
 15:08:35 - 23-Jul-26
Sell* 80 £98.77 Automatic Execution
 13:42:14 - 23-Jul-26
Sell* 60 £99.05 Automatic Execution
 10:28:26 - 23-Jul-26
Buy* 59 £99.26 Automatic Execution
 16:21:34 - 21-Jul-26
Buy* 59 £99.25 Automatic Execution
 16:20:50 - 21-Jul-26
Buy* 59 £99.22 Automatic Execution
 16:15:13 - 21-Jul-26
Buy* 59 £99.21 Automatic Execution
 16:14:52 - 21-Jul-26
Buy* 59 £99.21 Automatic Execution
 16:07:21 - 21-Jul-26
Buy* 59 £99.22 Automatic Execution
 16:05:35 - 21-Jul-26
Buy* 59 £99.21 Automatic Execution
 16:03:44 - 21-Jul-26
Buy* 59 £99.23 Automatic Execution
 15:54:08 - 21-Jul-26
Buy* 59 £99.23 Automatic Execution
 15:53:12 - 21-Jul-26
Buy* 59 £99.24 Automatic Execution
 15:47:28 - 21-Jul-26
Buy* 59 £99.23 Automatic Execution
 15:43:00 - 21-Jul-26
Buy* 59 £99.19 Automatic Execution
 14:53:38 - 21-Jul-26
Buy* 59 £99.18 Automatic Execution
 14:53:07 - 21-Jul-26
Buy* 59 £99.16 Automatic Execution
 14:52:26 - 21-Jul-26
Buy* 59 £99.16 Automatic Execution
 14:51:57 - 21-Jul-26
Buy* 59 £99.16 Automatic Execution
 14:51:35 - 21-Jul-26
Buy* 59 £99.14 Automatic Execution
 14:48:44 - 21-Jul-26
Buy* 59 £99.13 Automatic Execution
 14:48:22 - 21-Jul-26
Buy* 59 £99.12 Automatic Execution
 14:48:01 - 21-Jul-26
Buy* 59 £99.11 Automatic Execution
 14:47:07 - 21-Jul-26
Buy* 59 £99.12 Automatic Execution
 14:46:40 - 21-Jul-26
Buy* 59 £99.11 Automatic Execution
 14:42:30 - 21-Jul-26
Buy* 59 £99.13 Automatic Execution
 14:41:25 - 21-Jul-26
Buy* 59 £99.13 Automatic Execution
 14:41:04 - 21-Jul-26
Buy* 59 £99.13 Automatic Execution
 14:41:00 - 21-Jul-26
Buy* 59 £99.13 Automatic Execution
 14:40:55 - 21-Jul-26
Buy* 59 £99.15 Automatic Execution
 14:38:53 - 21-Jul-26
Buy* 59 £99.16 Automatic Execution
 14:38:51 - 21-Jul-26
Buy* 59 £99.16 Automatic Execution
 14:38:45 - 21-Jul-26
Buy* 59 £99.38 Automatic Execution
 13:56:54 - 21-Jul-26
Buy* 59 £99.35 Automatic Execution
 13:56:11 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:55:55 - 21-Jul-26
Buy* 59 £99.30 Automatic Execution
 13:55:02 - 21-Jul-26
Buy* 59 £99.32 Automatic Execution
 13:50:56 - 21-Jul-26
Buy* 59 £99.32 Automatic Execution
 13:50:34 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:50:01 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:49:54 - 21-Jul-26
Buy* 59 £99.32 Automatic Execution
 13:42:01 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:41:23 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:40:53 - 21-Jul-26
Buy* 59 £99.34 Automatic Execution
 13:37:51 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:32:16 - 21-Jul-26
Buy* 59 £99.32 Automatic Execution
 13:29:57 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:29:26 - 21-Jul-26
Buy* 59 £99.33 Automatic Execution
 13:29:14 - 21-Jul-26
Buy* 59 £99.37 Automatic Execution
 13:24:57 - 21-Jul-26
Buy* 59 £99.37 Automatic Execution
 13:24:03 - 21-Jul-26
Buy* 59 £99.38 Automatic Execution
 13:22:36 - 21-Jul-26
Buy* 59 £99.39 Automatic Execution
 13:20:20 - 21-Jul-26
Buy* 59 £99.39 Automatic Execution
 13:20:05 - 21-Jul-26
Buy* 59 £99.41 Automatic Execution
 13:13:58 - 21-Jul-26
Buy* 59 £99.42 Automatic Execution
 13:12:44 - 21-Jul-26
Buy* 60 £99.56 Automatic Execution
 14:50:07 - 16-Jul-26
Buy* 60 £99.60 Automatic Execution
 09:36:29 - 16-Jul-26
Buy* 60 £99.60 Automatic Execution
 09:22:55 - 16-Jul-26
Buy* 60 £99.62 Automatic Execution
 08:51:59 - 16-Jul-26
Sell* 60 £99.35 Automatic Execution
 11:24:57 - 15-Jul-26
Sell* 60 £99.43 Automatic Execution
 10:17:15 - 15-Jul-26
Buy* 940 £99.66 Automatic Execution
 13:30:08 - 14-Jul-26
Buy* 59 £99.56 Automatic Execution
 13:30:05 - 14-Jul-26
Sell* 79 £99.68 Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 928 £98.88 Automatic Execution
 08:57:40 - 09-Jul-26
Buy* 59 £98.71 Automatic Execution
 08:57:40 - 09-Jul-26
Buy* 59 £102.18 Automatic Execution
 15:10:16 - 03-Jul-26
Buy* 59 £102.16 Automatic Execution
 16:27:30 - 24-Jun-26
Sell* 75 £101.06 Automatic Execution
 12:25:20 - 10-Jun-26
Buy* 23 £101.68 Automatic Execution
 15:26:04 - 20-Apr-26
Sell* 49 £102.86 Uncrossing Trade
 16:35:12 - 22-Dec-25
Sell* 1 £102.54 Uncrossing Trade
 16:35:07 - 20-Nov-25
Sell* 119 £103.08 Uncrossing Trade
 16:35:23 - 30-Oct-25
Sell* 1 £100.20 Automatic Execution
 14:47:43 - 14-Jul-25
Buy* 345 £100.60 Automatic Execution
 12:42:39 - 10-Jul-25
Buy* 24 £101.98 Automatic Execution
 13:00:55 - 07-Jul-25
Buy* 18 £102.48 Automatic Execution
 13:33:33 - 03-Jul-25
Sell* 8 £101.98 Automatic Execution
 13:26:29 - 30-Jun-25
Buy* 16 £101.12 Automatic Execution
 12:58:47 - 23-Jun-25
Buy* 9 £100.86 Automatic Execution
 13:28:14 - 19-Jun-25
FTSE 100 Latest
Value10,684.88
Change-10.37