| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | £99.68 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 928 | £98.88 | Automatic Execution |
08:57:40 - 09-Jul-26 |
| Buy* | 59 | £98.71 | Automatic Execution |
08:57:40 - 09-Jul-26 |
| Buy* | 59 | £102.18 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Buy* | 59 | £102.16 | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Sell* | 75 | £101.06 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 23 | £101.68 | Automatic Execution |
15:26:04 - 20-Apr-26 |
| Sell* | 49 | £102.86 | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 1 | £102.54 | Uncrossing Trade |
16:35:07 - 20-Nov-25 |
| Sell* | 119 | £103.08 | Uncrossing Trade |
16:35:23 - 30-Oct-25 |
| Sell* | 1 | £100.20 | Automatic Execution |
14:47:43 - 14-Jul-25 |
| Buy* | 345 | £100.60 | Automatic Execution |
12:42:39 - 10-Jul-25 |
| Buy* | 24 | £101.98 | Automatic Execution |
13:00:55 - 07-Jul-25 |
| Buy* | 18 | £102.48 | Automatic Execution |
13:33:33 - 03-Jul-25 |
| Sell* | 8 | £101.98 | Automatic Execution |
13:26:29 - 30-Jun-25 |
| Buy* | 16 | £101.12 | Automatic Execution |
12:58:47 - 23-Jun-25 |
| Buy* | 9 | £100.86 | Automatic Execution |
13:28:14 - 19-Jun-25 |