| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.825 | 96.825 | 96.38 | 96.38 | 0 |
| 25th Sep 2026 (Fri) | 97.28 | 97.28 | 96.825 | 96.825 | 0 |
| 24th Sep 2026 (Thu) | 97.90 | 97.90 | 97.28 | 97.28 | 0 |
| 23rd Sep 2026 (Wed) | 98.565 | 98.565 | 97.90 | 97.90 | 0 |
| 22nd Sep 2026 (Tue) | 98.535 | 98.565 | 98.535 | 98.565 | 0 |
| 21st Sep 2026 (Mon) | 98.265 | 98.535 | 98.265 | 98.535 | 0 |
| 18th Sep 2026 (Fri) | 98.48 | 98.48 | 98.265 | 98.265 | 0 |
| 17th Sep 2026 (Thu) | 98.345 | 98.48 | 98.345 | 98.48 | 0 |
| 16th Sep 2026 (Wed) | 97.995 | 98.345 | 97.995 | 98.345 | 0 |
| 15th Sep 2026 (Tue) | 98.04 | 98.04 | 97.995 | 97.995 | 0 |
| 14th Sep 2026 (Mon) | 98.345 | 98.345 | 98.04 | 98.04 | 0 |
| 11th Sep 2026 (Fri) | 98.385 | 98.385 | 98.345 | 98.345 | 0 |
| 10th Sep 2026 (Thu) | 98.75 | 98.75 | 98.385 | 98.385 | 0 |
| 9th Sep 2026 (Wed) | 99.02 | 99.02 | 98.75 | 98.75 | 0 |
| 8th Sep 2026 (Tue) | 99.005 | 99.02 | 99.005 | 99.02 | 0 |
| 7th Sep 2026 (Mon) | 99.06 | 99.06 | 99.005 | 99.005 | 0 |
| 4th Sep 2026 (Fri) | 98.94 | 98.94 | 98.94 | 99.06 | 76 |
| 3rd Sep 2026 (Thu) | 99.14 | 99.14 | 99.14 | 99.18 | 73 |
| 2nd Sep 2026 (Wed) | 99.08 | 99.08 | 98.805 | 98.805 | 0 |
| 1st Sep 2026 (Tue) | 99.595 | 99.595 | 99.08 | 99.08 | 0 |
| 31st Aug 2026 (Mon) | 99.595 | 99.595 | 99.595 | 99.595 | 0 |
| 28th Aug 2026 (Fri) | 99.745 | 99.745 | 99.595 | 99.595 | 0 |
| 27th Aug 2026 (Thu) | 99.665 | 99.745 | 99.665 | 99.745 | 0 |
| 26th Aug 2026 (Wed) | 99.65 | 99.65 | 99.65 | 99.665 | 73 |
| 25th Aug 2026 (Tue) | 99.225 | 99.605 | 99.225 | 99.605 | 0 |
| 24th Aug 2026 (Mon) | 99.03 | 99.225 | 99.03 | 99.225 | 0 |
| 21st Aug 2026 (Fri) | 99.04 | 99.04 | 99.03 | 99.03 | 0 |
| 20th Aug 2026 (Thu) | 99.35 | 99.35 | 99.04 | 99.04 | 0 |
| 19th Aug 2026 (Wed) | 98.76 | 99.35 | 98.76 | 99.35 | 0 |
| 18th Aug 2026 (Tue) | 98.85 | 98.85 | 98.80 | 98.76 | 9,643 |
| 17th Aug 2026 (Mon) | 99.15 | 99.15 | 99.15 | 99.025 | 61 |
| 14th Aug 2026 (Fri) | 99.475 | 99.475 | 99.235 | 99.235 | 0 |
| 13th Aug 2026 (Thu) | 99.235 | 99.475 | 99.235 | 99.475 | 0 |
| 12th Aug 2026 (Wed) | 99.11 | 99.235 | 99.11 | 99.235 | 0 |
| 11th Aug 2026 (Tue) | 98.89 | 98.89 | 98.89 | 99.11 | 59 |
| 10th Aug 2026 (Mon) | 99.26 | 99.26 | 99.26 | 99.225 | 77 |
| 7th Aug 2026 (Fri) | 99.325 | 99.425 | 99.325 | 99.425 | 0 |
| 6th Aug 2026 (Thu) | 99.615 | 99.615 | 99.325 | 99.325 | 0 |
| 5th Aug 2026 (Wed) | 99.435 | 99.615 | 99.435 | 99.615 | 0 |
| 4th Aug 2026 (Tue) | 99.155 | 99.435 | 99.155 | 99.435 | 0 |
| 3rd Aug 2026 (Mon) | 99.09 | 99.09 | 99.09 | 99.155 | 77 |
| 31st Jul 2026 (Fri) | 99.03 | 99.03 | 98.78 | 98.82 | 311 |
| 30th Jul 2026 (Thu) | 98.65 | 98.66 | 98.65 | 99.005 | 139 |
| 29th Jul 2026 (Wed) | 99.245 | 99.245 | 99.05 | 99.05 | 0 |