| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.39 | 100.39 | 100.31 | 100.31 | 0 |
| 20th May 2026 (Wed) | 99.75 | 100.39 | 99.75 | 100.39 | 0 |
| 19th May 2026 (Tue) | 100.42 | 100.42 | 99.75 | 99.75 | 0 |
| 18th May 2026 (Mon) | 100.44 | 100.44 | 100.42 | 100.42 | 0 |
| 15th May 2026 (Fri) | 101.23 | 101.23 | 100.44 | 100.44 | 0 |
| 14th May 2026 (Thu) | 100.87 | 101.23 | 100.87 | 101.23 | 0 |
| 13th May 2026 (Wed) | 100.99 | 100.99 | 100.87 | 100.87 | 0 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 100.99 | 100.99 | 0 |
| 11th May 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 8th May 2026 (Fri) | 101.48 | 101.48 | 101.40 | 101.40 | 0 |
| 7th May 2026 (Thu) | 101.50 | 101.50 | 101.48 | 101.48 | 0 |
| 6th May 2026 (Wed) | 101.07 | 101.50 | 101.07 | 101.50 | 0 |
| 5th May 2026 (Tue) | 101.16 | 101.16 | 101.07 | 101.07 | 0 |
| 4th May 2026 (Mon) | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
| 1st May 2026 (Fri) | 100.96 | 101.16 | 100.96 | 101.16 | 0 |
| 30th Apr 2026 (Thu) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 29th Apr 2026 (Wed) | 101.06 | 101.06 | 100.96 | 100.96 | 0 |
| 28th Apr 2026 (Tue) | 101.18 | 101.18 | 101.06 | 101.06 | 0 |
| 27th Apr 2026 (Mon) | 101.41 | 101.41 | 101.18 | 101.18 | 0 |
| 24th Apr 2026 (Fri) | 101.57 | 101.57 | 101.41 | 101.41 | 0 |
| 23rd Apr 2026 (Thu) | 101.61 | 101.61 | 101.57 | 101.57 | 0 |
| 22nd Apr 2026 (Wed) | 101.49 | 101.61 | 101.49 | 101.61 | 0 |
| 21st Apr 2026 (Tue) | 101.62 | 101.62 | 101.49 | 101.49 | 0 |
| 20th Apr 2026 (Mon) | 101.68 | 101.68 | 101.68 | 101.62 | 23 |
| 17th Apr 2026 (Fri) | 101.43 | 101.74 | 101.43 | 101.74 | 0 |
| 16th Apr 2026 (Thu) | 101.49 | 101.49 | 101.43 | 101.43 | 0 |
| 15th Apr 2026 (Wed) | 101.58 | 101.58 | 101.49 | 101.49 | 0 |
| 14th Apr 2026 (Tue) | 101.03 | 101.58 | 101.03 | 101.58 | 0 |
| 13th Apr 2026 (Mon) | 101.24 | 101.24 | 101.03 | 101.03 | 0 |
| 10th Apr 2026 (Fri) | 101.10 | 101.24 | 101.10 | 101.24 | 0 |
| 9th Apr 2026 (Thu) | 102.56 | 102.56 | 101.10 | 101.10 | 0 |
| 8th Apr 2026 (Wed) | 101.53 | 102.56 | 101.53 | 102.56 | 0 |
| 7th Apr 2026 (Tue) | 101.99 | 101.99 | 101.53 | 101.53 | 0 |
| 6th Apr 2026 (Mon) | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| 3rd Apr 2026 (Fri) | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| 2nd Apr 2026 (Thu) | 101.84 | 101.99 | 101.84 | 101.99 | 0 |
| 1st Apr 2026 (Wed) | 101.30 | 101.84 | 101.30 | 101.84 | 0 |
| 31st Mar 2026 (Tue) | 101.13 | 101.30 | 101.13 | 101.30 | 0 |
| 30th Mar 2026 (Mon) | 100.65 | 101.13 | 100.65 | 101.13 | 0 |
| 27th Mar 2026 (Fri) | 101.04 | 101.04 | 100.65 | 100.65 | 0 |
| 26th Mar 2026 (Thu) | 101.60 | 101.60 | 101.04 | 101.04 | 0 |
| 25th Mar 2026 (Wed) | 101.22 | 101.60 | 101.22 | 101.60 | 0 |
| 24th Mar 2026 (Tue) | 101.02 | 101.22 | 101.02 | 101.22 | 0 |
| 23rd Mar 2026 (Mon) | 101.13 | 101.13 | 101.02 | 101.02 | 0 |