| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.68 | 99.68 | 99.68 | 99.695 | 79 |
| 9th Jul 2026 (Thu) | 98.71 | 98.88 | 98.71 | 99.97 | 987 |
| 8th Jul 2026 (Wed) | 101.57 | 101.57 | 101.14 | 101.14 | 0 |
| 7th Jul 2026 (Tue) | 101.89 | 101.89 | 101.57 | 101.57 | 0 |
| 6th Jul 2026 (Mon) | 101.95 | 101.95 | 101.89 | 101.89 | 0 |
| 3rd Jul 2026 (Fri) | 102.18 | 102.18 | 102.18 | 101.95 | 59 |
| 2nd Jul 2026 (Thu) | 101.96 | 102.03 | 101.96 | 102.03 | 0 |
| 1st Jul 2026 (Wed) | 102.22 | 102.22 | 101.96 | 101.96 | 0 |
| 30th Jun 2026 (Tue) | 102.35 | 102.35 | 102.22 | 102.22 | 0 |
| 29th Jun 2026 (Mon) | 102.31 | 102.35 | 102.31 | 102.35 | 0 |
| 26th Jun 2026 (Fri) | 102.27 | 102.31 | 102.27 | 102.31 | 0 |
| 25th Jun 2026 (Thu) | 102.25 | 102.27 | 102.25 | 102.27 | 0 |
| 24th Jun 2026 (Wed) | 102.16 | 102.16 | 102.16 | 102.25 | 59 |
| 23rd Jun 2026 (Tue) | 101.59 | 101.73 | 101.59 | 101.73 | 0 |
| 22nd Jun 2026 (Mon) | 101.74 | 101.74 | 101.59 | 101.59 | 0 |
| 19th Jun 2026 (Fri) | 101.93 | 101.93 | 101.74 | 101.74 | 0 |
| 18th Jun 2026 (Thu) | 101.86 | 101.93 | 101.86 | 101.93 | 0 |
| 17th Jun 2026 (Wed) | 101.84 | 101.86 | 101.84 | 101.86 | 0 |
| 16th Jun 2026 (Tue) | 101.95 | 101.95 | 101.84 | 101.84 | 0 |
| 15th Jun 2026 (Mon) | 101.75 | 101.95 | 101.75 | 101.95 | 0 |
| 12th Jun 2026 (Fri) | 101.35 | 101.75 | 101.35 | 101.75 | 0 |
| 11th Jun 2026 (Thu) | 101.21 | 101.35 | 101.21 | 101.35 | 0 |
| 10th Jun 2026 (Wed) | 101.06 | 101.06 | 101.06 | 101.21 | 75 |
| 9th Jun 2026 (Tue) | 101.15 | 101.15 | 101.09 | 101.09 | 0 |
| 8th Jun 2026 (Mon) | 101.26 | 101.26 | 101.15 | 101.15 | 0 |
| 5th Jun 2026 (Fri) | 101.68 | 101.68 | 101.26 | 101.26 | 0 |
| 4th Jun 2026 (Thu) | 101.45 | 101.68 | 101.45 | 101.68 | 0 |
| 3rd Jun 2026 (Wed) | 101.73 | 101.73 | 101.45 | 101.45 | 0 |
| 2nd Jun 2026 (Tue) | 101.36 | 101.73 | 101.36 | 101.73 | 0 |
| 1st Jun 2026 (Mon) | 101.71 | 101.71 | 101.36 | 101.36 | 0 |
| 29th May 2026 (Fri) | 101.53 | 101.71 | 101.53 | 101.71 | 0 |
| 28th May 2026 (Thu) | 101.32 | 101.53 | 101.32 | 101.53 | 0 |
| 27th May 2026 (Wed) | 101.18 | 101.32 | 101.18 | 101.32 | 0 |
| 26th May 2026 (Tue) | 100.74 | 101.18 | 100.74 | 101.18 | 0 |
| 25th May 2026 (Mon) | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
| 22nd May 2026 (Fri) | 100.31 | 100.74 | 100.31 | 100.74 | 0 |
| 21st May 2026 (Thu) | 100.39 | 100.39 | 100.31 | 100.31 | 0 |
| 20th May 2026 (Wed) | 99.75 | 100.39 | 99.75 | 100.39 | 0 |
| 19th May 2026 (Tue) | 100.42 | 100.42 | 99.75 | 99.75 | 0 |
| 18th May 2026 (Mon) | 100.44 | 100.44 | 100.42 | 100.42 | 0 |
| 15th May 2026 (Fri) | 101.23 | 101.23 | 100.44 | 100.44 | 0 |
| 14th May 2026 (Thu) | 100.87 | 101.23 | 100.87 | 101.23 | 0 |
| 13th May 2026 (Wed) | 100.99 | 100.99 | 100.87 | 100.87 | 0 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 100.99 | 100.99 | 0 |
| 11th May 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |