Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Crei Ghd (JRPU) Share Price

Price £100.89 on 04-04-2025 at 07:11:35
Change £0.00 0%
Buy £101.74
Sell £101.20
Buy / Sell JRPU Shares
Last Trade: -
Day's Volume: 0
Last Close: £100.89
Open: £100.89
ISIN: IE000C3S79I0
Day's Range £0.00 - £0.00
52wk Range: £99.615 - £100.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Us Crei Ghd (JRPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Us Crei Ghd trades

Jpm Us Crei Ghd (JRPU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.61 100.89 100.61 100.89 0
2nd Apr 2025 (Wed) 100.71 100.71 100.61 100.61 0
1st Apr 2025 (Tue) 100.37 100.71 100.37 100.71 0
31st Mar 2025 (Mon) 100.02 100.37 100.02 100.37 0
28th Mar 2025 (Fri) 99.615 100.02 99.615 100.02 0
27th Mar 2025 (Thu) 99.91 99.91 99.615 99.615 0
26th Mar 2025 (Wed) 99.925 99.925 99.91 99.91 0
25th Mar 2025 (Tue) 99.925 99.925 99.925 99.925 0
See more Jpm Us Crei Ghd price history
FTSE 100 Latest
Value8,416.60
Change-58.14

Login to your account

Forgot Password?

Not Registered