Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Crei Ghd (JRPU) Share Price

Price £100.15 on 04-06-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell JRPU Shares
Last Trade: -
Day's Volume: 0
Last Close: £100.15
Open: £0.00
ISIN: IE000C3S79I0
Day's Range £0.00 - £0.00
52wk Range: £96.99 - £101.02
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Us Crei Ghd (JRPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Us Crei Ghd trades

Jpm Us Crei Ghd (JRPU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.87 100.15 99.87 100.15 0
2nd Jun 2025 (Mon) 100.14 100.14 99.87 99.87 0
30th May 2025 (Fri) 100.05 100.14 100.05 100.14 0
29th May 2025 (Thu) 99.54 100.05 99.54 100.05 0
28th May 2025 (Wed) 99.855 99.855 99.54 99.54 0
27th May 2025 (Tue) 99.53 99.855 99.53 99.855 0
26th May 2025 (Mon) 99.53 99.53 99.53 99.53 0
23rd May 2025 (Fri) 98.92 99.13 98.92 99.13 0
22nd May 2025 (Thu) 99.30 99.30 98.92 98.92 0
21st May 2025 (Wed) 99.66 99.66 99.30 99.30 0
20th May 2025 (Tue) 99.45 99.66 99.45 99.66 0
19th May 2025 (Mon) 99.74 99.74 99.45 99.45 0
16th May 2025 (Fri) 99.435 99.74 99.435 99.74 0
15th May 2025 (Thu) 99.25 99.435 99.25 99.435 0
14th May 2025 (Wed) 99.29 99.29 99.25 99.25 0
13th May 2025 (Tue) 99.46 99.46 99.29 99.29 0
12th May 2025 (Mon) 99.59 99.59 99.46 99.46 0
9th May 2025 (Fri) 99.68 99.68 99.59 99.59 0
8th May 2025 (Thu) 99.76 99.76 99.68 99.68 0
7th May 2025 (Wed) 99.27 99.76 99.27 99.76 0
6th May 2025 (Tue) 99.53 99.53 99.27 99.27 0
5th May 2025 (Mon) 99.53 99.53 99.53 99.53 0
See more Jpm Us Crei Ghd price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered