Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ind Rei Ua (JRNI) Share Price

Price 1,620.90p on 21-05-2026 at 18:35:11
Change -7.90p -0.49%
Buy 1,627.40p
Sell 1,614.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 550.00 at 1,649.60p
Day's Volume: 0
Last Close: 1,620.90p
Open: 1,628.80p
ISIN: IE000ZAJ6XQ2
Day's Range 0.00p - 0.00p
52wk Range: 1,556.00p - 1,935.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ind Rei Ua (JRNI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 1,649.60p Automatic Execution
 12:30:35 - 30-Apr-26
Buy* 550 1,644.40p Automatic Execution
 11:55:07 - 30-Apr-26
Buy* 550 1,644.40p Automatic Execution
 11:55:07 - 30-Apr-26
Buy* 550 1,647.60p Automatic Execution
 11:48:43 - 30-Apr-26
Sell* 1 1,708.852p Negotiated Trade
 14:15:13 - 21-Apr-26
Buy* 705 1,682.084p Suspected BUY Trade
 10:42:35 - 14-Apr-26
Sell* 715 1,660.876p Negotiated Trade
 14:14:18 - 13-Apr-26
Buy* 38 1,686.80p Automatic Execution
 14:54:14 - 10-Apr-26
Sell* 570 1,680.00p Automatic Execution
 10:32:43 - 08-Apr-26
Sell* 224 1,623.80p Automatic Execution
 09:57:36 - 07-Apr-26
See more Jpm Ind Rei Ua trades

Jpm Ind Rei Ua (JRNI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,610.00 1,628.80 1,610.00 1,628.80 0
19th May 2026 (Tue) 1,623.50 1,623.50 1,610.00 1,610.00 0
18th May 2026 (Mon) 1,645.60 1,645.60 1,623.50 1,623.50 0
15th May 2026 (Fri) 1,639.20 1,645.60 1,639.20 1,645.60 0
14th May 2026 (Thu) 1,613.30 1,639.20 1,613.30 1,639.20 0
13th May 2026 (Wed) 1,596.20 1,613.30 1,596.20 1,613.30 0
12th May 2026 (Tue) 1,629.00 1,629.00 1,596.20 1,596.20 0
11th May 2026 (Mon) 1,671.60 1,671.60 1,629.00 1,629.00 0
8th May 2026 (Fri) 1,686.50 1,686.50 1,671.60 1,671.60 0
7th May 2026 (Thu) 1,686.80 1,686.80 1,686.50 1,686.50 0
6th May 2026 (Wed) 1,655.40 1,686.80 1,655.40 1,686.80 0
5th May 2026 (Tue) 1,642.30 1,655.40 1,642.30 1,655.40 0
4th May 2026 (Mon) 1,642.30 1,642.30 1,642.30 1,642.30 0
1st May 2026 (Fri) 1,640.70 1,642.30 1,640.70 1,642.30 0
30th Apr 2026 (Thu) 1,647.60 1,649.60 1,644.40 1,640.70 2,200
29th Apr 2026 (Wed) 1,661.10 1,667.70 1,661.10 1,667.70 0
28th Apr 2026 (Tue) 1,669.80 1,669.80 1,661.10 1,661.10 0
27th Apr 2026 (Mon) 1,671.00 1,671.00 1,669.80 1,669.80 0
24th Apr 2026 (Fri) 1,687.40 1,687.40 1,671.00 1,671.00 0
23rd Apr 2026 (Thu) 1,698.20 1,698.20 1,687.40 1,687.40 0
22nd Apr 2026 (Wed) 1,701.10 1,701.10 1,698.20 1,698.20 0
21st Apr 2026 (Tue) 1,716.00 1,716.00 1,701.10 1,701.10 1
See more Jpm Ind Rei Ua price history

Jpm Ind Rei Ua (JRNI) Regulatory News

Date Source Headline
See more Jpm Ind Rei Ua regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered