| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,679.00 | 1,695.30 | 1,679.00 | 1,695.30 | 0 |
| 9th Jul 2026 (Thu) | 1,667.00 | 1,667.00 | 1,665.00 | 1,679.00 | 2,518 |
| 8th Jul 2026 (Wed) | 1,667.40 | 1,667.40 | 1,667.40 | 1,668.10 | 530 |
| 7th Jul 2026 (Tue) | 1,715.10 | 1,715.10 | 1,701.30 | 1,701.30 | 0 |
| 6th Jul 2026 (Mon) | 1,702.00 | 1,715.10 | 1,702.00 | 1,715.10 | 0 |
| 3rd Jul 2026 (Fri) | 1,700.70 | 1,702.00 | 1,700.70 | 1,702.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,701.50 | 1,701.50 | 1,700.70 | 1,700.70 | 0 |
| 1st Jul 2026 (Wed) | 1,701.80 | 1,701.80 | 1,701.50 | 1,701.50 | 0 |
| 30th Jun 2026 (Tue) | 1,699.40 | 1,699.40 | 1,699.40 | 1,701.80 | 441 |
| 29th Jun 2026 (Mon) | 1,718.90 | 1,718.90 | 1,701.50 | 1,701.50 | 0 |
| 26th Jun 2026 (Fri) | 1,717.20 | 1,718.90 | 1,717.20 | 1,718.90 | 0 |
| 25th Jun 2026 (Thu) | 1,730.80 | 1,730.80 | 1,717.20 | 1,717.20 | 0 |
| 24th Jun 2026 (Wed) | 1,705.20 | 1,730.80 | 1,705.20 | 1,730.80 | 0 |
| 23rd Jun 2026 (Tue) | 1,725.60 | 1,725.60 | 1,705.20 | 1,705.20 | 1 |
| 22nd Jun 2026 (Mon) | 1,709.60 | 1,725.60 | 1,709.60 | 1,725.60 | 0 |
| 19th Jun 2026 (Fri) | 1,706.40 | 1,706.40 | 1,700.40 | 1,709.60 | 2,179 |
| 18th Jun 2026 (Thu) | 1,698.60 | 1,718.50 | 1,698.60 | 1,718.50 | 0 |
| 17th Jun 2026 (Wed) | 1,685.60 | 1,698.60 | 1,685.60 | 1,698.60 | 0 |
| 16th Jun 2026 (Tue) | 1,679.00 | 1,685.60 | 1,679.00 | 1,685.60 | 0 |
| 15th Jun 2026 (Mon) | 1,646.20 | 1,679.00 | 1,646.20 | 1,679.00 | 0 |
| 12th Jun 2026 (Fri) | 1,606.30 | 1,646.20 | 1,606.30 | 1,646.20 | 0 |
| 11th Jun 2026 (Thu) | 1,619.70 | 1,619.70 | 1,606.30 | 1,606.30 | 0 |
| 10th Jun 2026 (Wed) | 1,616.80 | 1,619.70 | 1,616.80 | 1,619.70 | 0 |
| 9th Jun 2026 (Tue) | 1,618.60 | 1,618.60 | 1,616.80 | 1,616.80 | 0 |
| 8th Jun 2026 (Mon) | 1,620.90 | 1,620.90 | 1,618.60 | 1,618.60 | 0 |
| 5th Jun 2026 (Fri) | 1,627.70 | 1,627.70 | 1,620.90 | 1,620.90 | 0 |
| 4th Jun 2026 (Thu) | 1,611.40 | 1,627.70 | 1,611.40 | 1,627.70 | 0 |
| 3rd Jun 2026 (Wed) | 1,625.90 | 1,625.90 | 1,611.40 | 1,611.40 | 0 |
| 2nd Jun 2026 (Tue) | 1,627.40 | 1,627.40 | 1,626.60 | 1,625.90 | 734 |
| 1st Jun 2026 (Mon) | 1,651.00 | 1,651.00 | 1,620.90 | 1,620.90 | 0 |
| 29th May 2026 (Fri) | 1,660.80 | 1,660.80 | 1,652.60 | 1,651.00 | 8,350 |
| 28th May 2026 (Thu) | 1,655.90 | 1,655.90 | 1,643.80 | 1,643.80 | 0 |
| 27th May 2026 (Wed) | 1,664.00 | 1,664.00 | 1,656.80 | 1,655.90 | 3,850 |
| 26th May 2026 (Tue) | 1,649.60 | 1,649.60 | 1,649.60 | 1,654.50 | 451 |
| 25th May 2026 (Mon) | 1,647.10 | 1,647.10 | 1,647.10 | 1,647.10 | 0 |
| 22nd May 2026 (Fri) | 1,641.60 | 1,642.00 | 1,640.60 | 1,647.10 | 4,768 |
| 21st May 2026 (Thu) | 1,628.80 | 1,628.80 | 1,620.90 | 1,620.90 | 0 |
| 20th May 2026 (Wed) | 1,610.00 | 1,628.80 | 1,610.00 | 1,628.80 | 0 |
| 19th May 2026 (Tue) | 1,623.50 | 1,623.50 | 1,610.00 | 1,610.00 | 0 |
| 18th May 2026 (Mon) | 1,645.60 | 1,645.60 | 1,623.50 | 1,623.50 | 0 |
| 15th May 2026 (Fri) | 1,639.20 | 1,645.60 | 1,639.20 | 1,645.60 | 0 |
| 14th May 2026 (Thu) | 1,613.30 | 1,639.20 | 1,613.30 | 1,639.20 | 0 |
| 13th May 2026 (Wed) | 1,596.20 | 1,613.30 | 1,596.20 | 1,613.30 | 0 |
| 12th May 2026 (Tue) | 1,629.00 | 1,629.00 | 1,596.20 | 1,596.20 | 0 |
| 11th May 2026 (Mon) | 1,671.60 | 1,671.60 | 1,629.00 | 1,629.00 | 0 |