| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,610.00 | 1,628.80 | 1,610.00 | 1,628.80 | 0 |
| 19th May 2026 (Tue) | 1,623.50 | 1,623.50 | 1,610.00 | 1,610.00 | 0 |
| 18th May 2026 (Mon) | 1,645.60 | 1,645.60 | 1,623.50 | 1,623.50 | 0 |
| 15th May 2026 (Fri) | 1,639.20 | 1,645.60 | 1,639.20 | 1,645.60 | 0 |
| 14th May 2026 (Thu) | 1,613.30 | 1,639.20 | 1,613.30 | 1,639.20 | 0 |
| 13th May 2026 (Wed) | 1,596.20 | 1,613.30 | 1,596.20 | 1,613.30 | 0 |
| 12th May 2026 (Tue) | 1,629.00 | 1,629.00 | 1,596.20 | 1,596.20 | 0 |
| 11th May 2026 (Mon) | 1,671.60 | 1,671.60 | 1,629.00 | 1,629.00 | 0 |
| 8th May 2026 (Fri) | 1,686.50 | 1,686.50 | 1,671.60 | 1,671.60 | 0 |
| 7th May 2026 (Thu) | 1,686.80 | 1,686.80 | 1,686.50 | 1,686.50 | 0 |
| 6th May 2026 (Wed) | 1,655.40 | 1,686.80 | 1,655.40 | 1,686.80 | 0 |
| 5th May 2026 (Tue) | 1,642.30 | 1,655.40 | 1,642.30 | 1,655.40 | 0 |
| 4th May 2026 (Mon) | 1,642.30 | 1,642.30 | 1,642.30 | 1,642.30 | 0 |
| 1st May 2026 (Fri) | 1,640.70 | 1,642.30 | 1,640.70 | 1,642.30 | 0 |
| 30th Apr 2026 (Thu) | 1,647.60 | 1,649.60 | 1,644.40 | 1,640.70 | 2,200 |
| 29th Apr 2026 (Wed) | 1,661.10 | 1,667.70 | 1,661.10 | 1,667.70 | 0 |
| 28th Apr 2026 (Tue) | 1,669.80 | 1,669.80 | 1,661.10 | 1,661.10 | 0 |
| 27th Apr 2026 (Mon) | 1,671.00 | 1,671.00 | 1,669.80 | 1,669.80 | 0 |
| 24th Apr 2026 (Fri) | 1,687.40 | 1,687.40 | 1,671.00 | 1,671.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,698.20 | 1,698.20 | 1,687.40 | 1,687.40 | 0 |
| 22nd Apr 2026 (Wed) | 1,701.10 | 1,701.10 | 1,698.20 | 1,698.20 | 0 |
| 21st Apr 2026 (Tue) | 1,716.00 | 1,716.00 | 1,701.10 | 1,701.10 | 1 |
| 20th Apr 2026 (Mon) | 1,741.10 | 1,741.10 | 1,716.00 | 1,716.00 | 0 |
| 17th Apr 2026 (Fri) | 1,692.00 | 1,741.10 | 1,692.00 | 1,741.10 | 0 |
| 16th Apr 2026 (Thu) | 1,684.90 | 1,692.00 | 1,684.90 | 1,692.00 | 0 |
| 15th Apr 2026 (Wed) | 1,678.60 | 1,684.90 | 1,678.60 | 1,684.90 | 0 |
| 14th Apr 2026 (Tue) | 1,665.20 | 1,678.60 | 1,665.20 | 1,678.60 | 705 |
| 13th Apr 2026 (Mon) | 1,681.20 | 1,681.20 | 1,665.20 | 1,665.20 | 715 |
| 10th Apr 2026 (Fri) | 1,686.80 | 1,686.80 | 1,686.80 | 1,681.20 | 38 |
| 9th Apr 2026 (Thu) | 1,679.80 | 1,679.80 | 1,674.20 | 1,674.20 | 0 |
| 8th Apr 2026 (Wed) | 1,680.00 | 1,680.00 | 1,680.00 | 1,679.80 | 570 |
| 7th Apr 2026 (Tue) | 1,623.80 | 1,623.80 | 1,623.80 | 1,621.10 | 224 |
| 6th Apr 2026 (Mon) | 1,603.70 | 1,603.70 | 1,603.70 | 1,603.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,603.70 | 1,603.70 | 1,603.70 | 1,603.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,601.10 | 1,603.70 | 1,601.10 | 1,603.70 | 0 |
| 1st Apr 2026 (Wed) | 1,584.10 | 1,601.10 | 1,584.10 | 1,601.10 | 0 |
| 31st Mar 2026 (Tue) | 1,571.10 | 1,584.10 | 1,571.10 | 1,584.10 | 0 |
| 30th Mar 2026 (Mon) | 1,558.00 | 1,558.00 | 1,556.00 | 1,571.10 | 4,747 |
| 27th Mar 2026 (Fri) | 1,607.30 | 1,607.30 | 1,574.60 | 1,574.60 | 0 |
| 26th Mar 2026 (Thu) | 1,621.00 | 1,621.00 | 1,607.30 | 1,607.30 | 0 |
| 25th Mar 2026 (Wed) | 1,627.00 | 1,627.00 | 1,627.00 | 1,621.00 | 610 |
| 24th Mar 2026 (Tue) | 1,613.60 | 1,613.60 | 1,583.70 | 1,583.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,604.40 | 1,613.60 | 1,604.40 | 1,613.60 | 0 |