| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,640.00 | 1,640.00 | 1,612.70 | 1,612.70 | 0 |
| 25th Sep 2026 (Fri) | 1,637.80 | 1,640.00 | 1,637.80 | 1,640.00 | 0 |
| 24th Sep 2026 (Thu) | 1,660.00 | 1,660.00 | 1,637.80 | 1,637.80 | 0 |
| 23rd Sep 2026 (Wed) | 1,647.70 | 1,660.00 | 1,647.70 | 1,660.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,651.10 | 1,651.10 | 1,647.70 | 1,647.70 | 1 |
| 21st Sep 2026 (Mon) | 1,636.50 | 1,651.10 | 1,636.50 | 1,651.10 | 61 |
| 18th Sep 2026 (Fri) | 1,640.80 | 1,640.80 | 1,640.80 | 1,636.50 | 550 |
| 17th Sep 2026 (Thu) | 1,617.70 | 1,638.90 | 1,617.70 | 1,638.90 | 0 |
| 16th Sep 2026 (Wed) | 1,607.30 | 1,617.70 | 1,607.30 | 1,617.70 | 0 |
| 15th Sep 2026 (Tue) | 1,621.20 | 1,621.20 | 1,610.60 | 1,607.30 | 4,145 |
| 14th Sep 2026 (Mon) | 1,632.60 | 1,632.60 | 1,632.60 | 1,633.10 | 355 |
| 11th Sep 2026 (Fri) | 1,629.70 | 1,633.30 | 1,629.70 | 1,633.30 | 0 |
| 10th Sep 2026 (Thu) | 1,638.40 | 1,638.40 | 1,629.70 | 1,629.70 | 0 |
| 9th Sep 2026 (Wed) | 1,659.00 | 1,659.00 | 1,638.40 | 1,638.40 | 0 |
| 8th Sep 2026 (Tue) | 1,665.00 | 1,665.00 | 1,659.00 | 1,659.00 | 0 |
| 7th Sep 2026 (Mon) | 1,681.90 | 1,681.90 | 1,665.00 | 1,665.00 | 0 |
| 4th Sep 2026 (Fri) | 1,686.00 | 1,686.80 | 1,686.00 | 1,681.90 | 2,160 |
| 3rd Sep 2026 (Thu) | 1,690.60 | 1,690.60 | 1,684.10 | 1,684.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,685.90 | 1,690.60 | 1,685.90 | 1,690.60 | 0 |
| 1st Sep 2026 (Tue) | 1,675.90 | 1,685.90 | 1,675.90 | 1,685.90 | 0 |
| 31st Aug 2026 (Mon) | 1,675.90 | 1,675.90 | 1,675.90 | 1,675.90 | 0 |
| 28th Aug 2026 (Fri) | 1,667.80 | 1,675.90 | 1,667.80 | 1,675.90 | 0 |
| 27th Aug 2026 (Thu) | 1,676.10 | 1,676.10 | 1,667.80 | 1,667.80 | 0 |
| 26th Aug 2026 (Wed) | 1,685.50 | 1,685.50 | 1,676.10 | 1,676.10 | 0 |
| 25th Aug 2026 (Tue) | 1,664.50 | 1,685.50 | 1,664.50 | 1,685.50 | 1 |
| 24th Aug 2026 (Mon) | 1,674.70 | 1,674.70 | 1,664.50 | 1,664.50 | 0 |
| 21st Aug 2026 (Fri) | 1,675.40 | 1,675.40 | 1,675.40 | 1,674.70 | 249 |
| 20th Aug 2026 (Thu) | 1,669.10 | 1,670.00 | 1,669.10 | 1,670.00 | 0 |
| 19th Aug 2026 (Wed) | 1,671.40 | 1,671.40 | 1,669.10 | 1,669.10 | 61 |
| 18th Aug 2026 (Tue) | 1,680.40 | 1,680.40 | 1,671.40 | 1,671.40 | 0 |
| 17th Aug 2026 (Mon) | 1,679.90 | 1,680.40 | 1,679.90 | 1,680.40 | 0 |
| 14th Aug 2026 (Fri) | 1,694.30 | 1,694.30 | 1,679.90 | 1,679.90 | 0 |
| 13th Aug 2026 (Thu) | 1,697.00 | 1,697.00 | 1,694.30 | 1,694.30 | 0 |
| 12th Aug 2026 (Wed) | 1,703.00 | 1,703.00 | 1,697.00 | 1,697.00 | 0 |
| 11th Aug 2026 (Tue) | 1,702.60 | 1,702.60 | 1,702.60 | 1,703.00 | 233 |
| 10th Aug 2026 (Mon) | 1,711.40 | 1,711.40 | 1,699.40 | 1,699.40 | 0 |
| 7th Aug 2026 (Fri) | 1,707.70 | 1,711.40 | 1,707.70 | 1,711.40 | 0 |
| 6th Aug 2026 (Thu) | 1,710.80 | 1,710.80 | 1,707.70 | 1,707.70 | 0 |
| 5th Aug 2026 (Wed) | 1,717.60 | 1,717.60 | 1,710.80 | 1,710.80 | 0 |
| 4th Aug 2026 (Tue) | 1,709.20 | 1,710.60 | 1,709.20 | 1,717.60 | 1,060 |
| 3rd Aug 2026 (Mon) | 1,716.20 | 1,720.80 | 1,714.40 | 1,714.40 | 6,481 |
| 31st Jul 2026 (Fri) | 1,696.20 | 1,696.20 | 1,696.00 | 1,696.00 | 0 |
| 30th Jul 2026 (Thu) | 1,700.20 | 1,703.00 | 1,699.20 | 1,696.20 | 2,650 |
| 29th Jul 2026 (Wed) | 1,706.20 | 1,706.20 | 1,703.20 | 1,703.20 | 0 |